currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-KHR und KHR-CUC Wechselkurse - 2026

CUC-KHR und KHR-CUC Wechselkurse - 2026

CUC-KHR und KHR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KHR und KHR - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CUC = 4011,9848 KHR
1 KHR = 0,0002 CUC
1J 2J 3J

Jan 2026

DatumCUC-KHRKHR-CUC
01 Jan 2026 1 CUC = 4009.8124 KHR 1 KHR = 0.0002 CUC
02 Jan 2026 1 CUC = 4008.7514 KHR 1 KHR = 0.0002 CUC
03 Jan 2026 1 CUC = 4006.9899 KHR 1 KHR = 0.0002 CUC
04 Jan 2026 1 CUC = 4006.9899 KHR 1 KHR = 0.0002 CUC
05 Jan 2026 1 CUC = 4015.6479 KHR 1 KHR = 0.0002 CUC
06 Jan 2026 1 CUC = 4012.3972 KHR 1 KHR = 0.0002 CUC
07 Jan 2026 1 CUC = 4017.839 KHR 1 KHR = 0.0002 CUC
08 Jan 2026 1 CUC = 4017.8522 KHR 1 KHR = 0.0002 CUC
09 Jan 2026 1 CUC = 4016.7827 KHR 1 KHR = 0.0002 CUC
10 Jan 2026 1 CUC = 4029.9989 KHR 1 KHR = 0.0002 CUC
11 Jan 2026 1 CUC = 4019.2483 KHR 1 KHR = 0.0002 CUC
12 Jan 2026 1 CUC = 4015.2887 KHR 1 KHR = 0.0002 CUC
13 Jan 2026 1 CUC = 4023.2441 KHR 1 KHR = 0.0002 CUC
14 Jan 2026 1 CUC = 4025.0187 KHR 1 KHR = 0.0002 CUC
15 Jan 2026 1 CUC = 4020.3197 KHR 1 KHR = 0.0002 CUC
16 Jan 2026 1 CUC = 4025.6096 KHR 1 KHR = 0.0002 CUC
17 Jan 2026 1 CUC = 4030.8469 KHR 1 KHR = 0.0002 CUC
18 Jan 2026 1 CUC = 4030.8469 KHR 1 KHR = 0.0002 CUC
19 Jan 2026 1 CUC = 4026.0152 KHR 1 KHR = 0.0002 CUC
20 Jan 2026 1 CUC = 4025.2807 KHR 1 KHR = 0.0002 CUC
21 Jan 2026 1 CUC = 4022.0823 KHR 1 KHR = 0.0002 CUC
22 Jan 2026 1 CUC = 4023.9735 KHR 1 KHR = 0.0002 CUC
23 Jan 2026 1 CUC = 4024.1916 KHR 1 KHR = 0.0002 CUC
24 Jan 2026 1 CUC = 3993.7423 KHR 1 KHR = 0.0003 CUC
25 Jan 2026 1 CUC = 3993.7423 KHR 1 KHR = 0.0003 CUC
26 Jan 2026 1 CUC = 4029.6092 KHR 1 KHR = 0.0002 CUC
27 Jan 2026 1 CUC = 4015.919 KHR 1 KHR = 0.0002 CUC
28 Jan 2026 1 CUC = 4017.9063 KHR 1 KHR = 0.0002 CUC
29 Jan 2026 1 CUC = 4022.1386 KHR 1 KHR = 0.0002 CUC
30 Jan 2026 1 CUC = 4021.814 KHR 1 KHR = 0.0002 CUC
31 Jan 2026 1 CUC = 4022.5043 KHR 1 KHR = 0.0002 CUC

Feb 2026

DatumCUC-KHRKHR-CUC
01 Feb 2026 1 CUC = 4053.3136 KHR 1 KHR = 0.0002 CUC
02 Feb 2026 1 CUC = 4030.6293 KHR 1 KHR = 0.0002 CUC
03 Feb 2026 1 CUC = 4033.0373 KHR 1 KHR = 0.0002 CUC
04 Feb 2026 1 CUC = 4034.2243 KHR 1 KHR = 0.0002 CUC
05 Feb 2026 1 CUC = 4037.1991 KHR 1 KHR = 0.0002 CUC
06 Feb 2026 1 CUC = 4035.7253 KHR 1 KHR = 0.0002 CUC
07 Feb 2026 1 CUC = 4033.0003 KHR 1 KHR = 0.0002 CUC
08 Feb 2026 1 CUC = 4023.8488 KHR 1 KHR = 0.0002 CUC
09 Feb 2026 1 CUC = 4030.6143 KHR 1 KHR = 0.0002 CUC
10 Feb 2026 1 CUC = 4029.4118 KHR 1 KHR = 0.0002 CUC
11 Feb 2026 1 CUC = 4029.953 KHR 1 KHR = 0.0002 CUC
12 Feb 2026 1 CUC = 4024.8955 KHR 1 KHR = 0.0002 CUC
13 Feb 2026 1 CUC = 4022.4136 KHR 1 KHR = 0.0002 CUC
14 Feb 2026 1 CUC = 4018.0255 KHR 1 KHR = 0.0002 CUC
15 Feb 2026 1 CUC = 4018.0255 KHR 1 KHR = 0.0002 CUC
16 Feb 2026 1 CUC = 4019.9181 KHR 1 KHR = 0.0002 CUC
17 Feb 2026 1 CUC = 4019.0499 KHR 1 KHR = 0.0002 CUC
18 Feb 2026 1 CUC = 4015.5742 KHR 1 KHR = 0.0002 CUC
19 Feb 2026 1 CUC = 4018.8533 KHR 1 KHR = 0.0002 CUC
20 Feb 2026 1 CUC = 4021.8612 KHR 1 KHR = 0.0002 CUC
21 Feb 2026 1 CUC = 4012.3802 KHR 1 KHR = 0.0002 CUC
22 Feb 2026 1 CUC = 4012.3802 KHR 1 KHR = 0.0002 CUC
23 Feb 2026 1 CUC = 4016.3814 KHR 1 KHR = 0.0002 CUC
24 Feb 2026 1 CUC = 4013.3828 KHR 1 KHR = 0.0002 CUC
25 Feb 2026 1 CUC = 4008.6733 KHR 1 KHR = 0.0002 CUC
26 Feb 2026 1 CUC = 4005.4032 KHR 1 KHR = 0.0002 CUC
27 Feb 2026 1 CUC = 4007.302 KHR 1 KHR = 0.0002 CUC
28 Feb 2026 1 CUC = 4002.7074 KHR 1 KHR = 0.0002 CUC

Mar 2026

DatumCUC-KHRKHR-CUC
01 Mrz 2026 1 CUC = 4002.7074 KHR 1 KHR = 0.0002 CUC
02 Mrz 2026 1 CUC = 4016.1083 KHR 1 KHR = 0.0002 CUC
03 Mrz 2026 1 CUC = 4011.3951 KHR 1 KHR = 0.0002 CUC
04 Mrz 2026 1 CUC = 4009.3438 KHR 1 KHR = 0.0002 CUC
05 Mrz 2026 1 CUC = 4012.831 KHR 1 KHR = 0.0002 CUC
06 Mrz 2026 1 CUC = 4013.2347 KHR 1 KHR = 0.0002 CUC
07 Mrz 2026 1 CUC = 3991.5694 KHR 1 KHR = 0.0003 CUC
08 Mrz 2026 1 CUC = 3991.5694 KHR 1 KHR = 0.0003 CUC
09 Mrz 2026 1 CUC = 4013.5281 KHR 1 KHR = 0.0002 CUC
10 Mrz 2026 1 CUC = 4016.6658 KHR 1 KHR = 0.0002 CUC
11 Mrz 2026 1 CUC = 4013.1574 KHR 1 KHR = 0.0002 CUC
12 Mrz 2026 1 CUC = 4017.619 KHR 1 KHR = 0.0002 CUC
13 Mrz 2026 1 CUC = 4011.6728 KHR 1 KHR = 0.0002 CUC
14 Mrz 2026 1 CUC = 4009.7653 KHR 1 KHR = 0.0002 CUC
15 Mrz 2026 1 CUC = 4009.7653 KHR 1 KHR = 0.0002 CUC
16 Mrz 2026 1 CUC = 4008.9199 KHR 1 KHR = 0.0002 CUC
17 Mrz 2026 1 CUC = 4009.6019 KHR 1 KHR = 0.0002 CUC
18 Mrz 2026 1 CUC = 4010.32 KHR 1 KHR = 0.0002 CUC
19 Mrz 2026 1 CUC = 4010.5797 KHR 1 KHR = 0.0002 CUC
20 Mrz 2026 1 CUC = 3994.9896 KHR 1 KHR = 0.0003 CUC
21 Mrz 2026 1 CUC = 3989.1299 KHR 1 KHR = 0.0003 CUC
22 Mrz 2026 1 CUC = 3989.1299 KHR 1 KHR = 0.0003 CUC
23 Mrz 2026 1 CUC = 4000.9859 KHR 1 KHR = 0.0002 CUC
24 Mrz 2026 1 CUC = 4014.12 KHR 1 KHR = 0.0002 CUC
25 Mrz 2026 1 CUC = 4012.6402 KHR 1 KHR = 0.0002 CUC
26 Mrz 2026 1 CUC = 4001.8736 KHR 1 KHR = 0.0002 CUC
27 Mrz 2026 1 CUC = 4005.5278 KHR 1 KHR = 0.0002 CUC
28 Mrz 2026 1 CUC = 4011.999 KHR 1 KHR = 0.0002 CUC
29 Mrz 2026 1 CUC = 3992.0302 KHR 1 KHR = 0.0003 CUC
30 Mrz 2026 1 CUC = 4004.3346 KHR 1 KHR = 0.0002 CUC
31 Mrz 2026 1 CUC = 3999.2494 KHR 1 KHR = 0.0003 CUC

Apr 2026

DatumCUC-KHRKHR-CUC
01 Apr 2026 1 CUC = 4000.223 KHR 1 KHR = 0.0002 CUC
02 Apr 2026 1 CUC = 3999.8076 KHR 1 KHR = 0.0003 CUC
03 Apr 2026 1 CUC = 3990.1388 KHR 1 KHR = 0.0003 CUC
04 Apr 2026 1 CUC = 3990.1385 KHR 1 KHR = 0.0003 CUC
05 Apr 2026 1 CUC = 3990.1385 KHR 1 KHR = 0.0003 CUC
06 Apr 2026 1 CUC = 3990.1361 KHR 1 KHR = 0.0003 CUC
07 Apr 2026 1 CUC = 4007.8771 KHR 1 KHR = 0.0002 CUC
08 Apr 2026 1 CUC = 4004.0519 KHR 1 KHR = 0.0002 CUC
09 Apr 2026 1 CUC = 3996.1824 KHR 1 KHR = 0.0003 CUC
10 Apr 2026 1 CUC = 4001.3656 KHR 1 KHR = 0.0002 CUC
11 Apr 2026 1 CUC = 3997.2712 KHR 1 KHR = 0.0003 CUC
12 Apr 2026 1 CUC = 3997.2712 KHR 1 KHR = 0.0003 CUC
13 Apr 2026 1 CUC = 4002.9905 KHR 1 KHR = 0.0002 CUC
14 Apr 2026 1 CUC = 4010.9647 KHR 1 KHR = 0.0002 CUC
15 Apr 2026 1 CUC = 4005.1104 KHR 1 KHR = 0.0002 CUC
16 Apr 2026 1 CUC = 4007.2468 KHR 1 KHR = 0.0002 CUC
17 Apr 2026 1 CUC = 3999.2715 KHR 1 KHR = 0.0003 CUC
18 Apr 2026 1 CUC = 4006.964 KHR 1 KHR = 0.0002 CUC
19 Apr 2026 1 CUC = 4006.964 KHR 1 KHR = 0.0002 CUC
20 Apr 2026 1 CUC = 4004.0263 KHR 1 KHR = 0.0002 CUC
21 Apr 2026 1 CUC = 3997.8218 KHR 1 KHR = 0.0003 CUC
22 Apr 2026 1 CUC = 4004.8352 KHR 1 KHR = 0.0002 CUC
23 Apr 2026 1 CUC = 4016.6159 KHR 1 KHR = 0.0002 CUC
24 Apr 2026 1 CUC = 4005.6715 KHR 1 KHR = 0.0002 CUC
25 Apr 2026 1 CUC = 3999.9992 KHR 1 KHR = 0.0003 CUC
26 Apr 2026 1 CUC = 3999.9992 KHR 1 KHR = 0.0003 CUC
27 Apr 2026 1 CUC = 4003.7475 KHR 1 KHR = 0.0002 CUC
28 Apr 2026 1 CUC = 4006.5495 KHR 1 KHR = 0.0002 CUC
29 Apr 2026 1 CUC = 4006.6124 KHR 1 KHR = 0.0002 CUC
30 Apr 2026 1 CUC = 4010.1941 KHR 1 KHR = 0.0002 CUC

May 2026

DatumCUC-KHRKHR-CUC
01 Mai 2026 1 CUC = 4012.5087 KHR 1 KHR = 0.0002 CUC
02 Mai 2026 1 CUC = 4012.5023 KHR 1 KHR = 0.0002 CUC
03 Mai 2026 1 CUC = 4012.5023 KHR 1 KHR = 0.0002 CUC
04 Mai 2026 1 CUC = 4012.4244 KHR 1 KHR = 0.0002 CUC
05 Mai 2026 1 CUC = 4012.8014 KHR 1 KHR = 0.0002 CUC
06 Mai 2026 1 CUC = 4009.13 KHR 1 KHR = 0.0002 CUC
07 Mai 2026 1 CUC = 4012.4618 KHR 1 KHR = 0.0002 CUC
08 Mai 2026 1 CUC = 4012.0881 KHR 1 KHR = 0.0002 CUC
09 Mai 2026 1 CUC = 4001.5272 KHR 1 KHR = 0.0002 CUC
10 Mai 2026 1 CUC = 4001.5272 KHR 1 KHR = 0.0002 CUC
11 Mai 2026 1 CUC = 4010.9056 KHR 1 KHR = 0.0002 CUC
12 Mai 2026 1 CUC = 4011.4631 KHR 1 KHR = 0.0002 CUC
13 Mai 2026 1 CUC = 4011.8346 KHR 1 KHR = 0.0002 CUC
14 Mai 2026 1 CUC = 4013.1553 KHR 1 KHR = 0.0002 CUC
15 Mai 2026 1 CUC = 4013.9802 KHR 1 KHR = 0.0002 CUC

CUC-KHR und KHR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats