> CUC-KRW und KRW-CUC Wechselkurse - 2026

CUC-KRW und KRW-CUC Wechselkurse - 2026

CUC-KRW und KRW-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - KRW und KRW - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 1470,6709 KRW

1 KRW = 0,0007 CUC

1J 2J 3J

CUC in KRWKRW in CUC

Jan 2026

Datum	CUC-KRW	KRW-CUC
01 Jan 2026	1 CUC = 1444.6394 KRW	1 KRW = 0.0007 CUC
02 Jan 2026	1 CUC = 1445.6154 KRW	1 KRW = 0.0007 CUC
03 Jan 2026	1 CUC = 1442.4802 KRW	1 KRW = 0.0007 CUC
04 Jan 2026	1 CUC = 1442.5702 KRW	1 KRW = 0.0007 CUC
05 Jan 2026	1 CUC = 1447.7149 KRW	1 KRW = 0.0007 CUC
06 Jan 2026	1 CUC = 1448.0094 KRW	1 KRW = 0.0007 CUC
07 Jan 2026	1 CUC = 1447.61 KRW	1 KRW = 0.0007 CUC
08 Jan 2026	1 CUC = 1451.16 KRW	1 KRW = 0.0007 CUC
09 Jan 2026	1 CUC = 1459.6454 KRW	1 KRW = 0.0007 CUC
10 Jan 2026	1 CUC = 1457.3299 KRW	1 KRW = 0.0007 CUC
11 Jan 2026	1 CUC = 1457.3299 KRW	1 KRW = 0.0007 CUC
12 Jan 2026	1 CUC = 1465.651 KRW	1 KRW = 0.0007 CUC
13 Jan 2026	1 CUC = 1473.2948 KRW	1 KRW = 0.0007 CUC
14 Jan 2026	1 CUC = 1474.6296 KRW	1 KRW = 0.0007 CUC
15 Jan 2026	1 CUC = 1467.5847 KRW	1 KRW = 0.0007 CUC
16 Jan 2026	1 CUC = 1473.085 KRW	1 KRW = 0.0007 CUC
17 Jan 2026	1 CUC = 1473.5802 KRW	1 KRW = 0.0007 CUC
18 Jan 2026	1 CUC = 1473.5702 KRW	1 KRW = 0.0007 CUC
19 Jan 2026	1 CUC = 1473.1401 KRW	1 KRW = 0.0007 CUC
20 Jan 2026	1 CUC = 1476.6507 KRW	1 KRW = 0.0007 CUC
21 Jan 2026	1 CUC = 1464.8906 KRW	1 KRW = 0.0007 CUC
22 Jan 2026	1 CUC = 1468.1205 KRW	1 KRW = 0.0007 CUC
23 Jan 2026	1 CUC = 1467.8898 KRW	1 KRW = 0.0007 CUC
24 Jan 2026	1 CUC = 1446.3598 KRW	1 KRW = 0.0007 CUC
25 Jan 2026	1 CUC = 1446.3098 KRW	1 KRW = 0.0007 CUC
26 Jan 2026	1 CUC = 1445.8805 KRW	1 KRW = 0.0007 CUC
27 Jan 2026	1 CUC = 1441.1598 KRW	1 KRW = 0.0007 CUC
28 Jan 2026	1 CUC = 1428.96 KRW	1 KRW = 0.0007 CUC
29 Jan 2026	1 CUC = 1434.2301 KRW	1 KRW = 0.0007 CUC
30 Jan 2026	1 CUC = 1442.5608 KRW	1 KRW = 0.0007 CUC
31 Jan 2026	1 CUC = 1450.7906 KRW	1 KRW = 0.0007 CUC

Feb 2026

Datum	CUC-KRW	KRW-CUC
01 Feb 2026	1 CUC = 1450.804 KRW	1 KRW = 0.0007 CUC
02 Feb 2026	1 CUC = 1450.93 KRW	1 KRW = 0.0007 CUC
03 Feb 2026	1 CUC = 1449.6802 KRW	1 KRW = 0.0007 CUC
04 Feb 2026	1 CUC = 1455.7204 KRW	1 KRW = 0.0007 CUC
05 Feb 2026	1 CUC = 1465.4021 KRW	1 KRW = 0.0007 CUC
06 Feb 2026	1 CUC = 1467.2095 KRW	1 KRW = 0.0007 CUC
07 Feb 2026	1 CUC = 1463.8038 KRW	1 KRW = 0.0007 CUC
08 Feb 2026	1 CUC = 1463.8038 KRW	1 KRW = 0.0007 CUC
09 Feb 2026	1 CUC = 1463.4697 KRW	1 KRW = 0.0007 CUC
10 Feb 2026	1 CUC = 1461.9356 KRW	1 KRW = 0.0007 CUC
11 Feb 2026	1 CUC = 1451.6306 KRW	1 KRW = 0.0007 CUC
12 Feb 2026	1 CUC = 1438.4097 KRW	1 KRW = 0.0007 CUC
13 Feb 2026	1 CUC = 1446.6648 KRW	1 KRW = 0.0007 CUC
14 Feb 2026	1 CUC = 1440.8601 KRW	1 KRW = 0.0007 CUC
15 Feb 2026	1 CUC = 1440.8601 KRW	1 KRW = 0.0007 CUC
16 Feb 2026	1 CUC = 1441.6601 KRW	1 KRW = 0.0007 CUC
17 Feb 2026	1 CUC = 1443.3945 KRW	1 KRW = 0.0007 CUC
18 Feb 2026	1 CUC = 1445.9016 KRW	1 KRW = 0.0007 CUC
19 Feb 2026	1 CUC = 1449.0447 KRW	1 KRW = 0.0007 CUC
20 Feb 2026	1 CUC = 1448.9254 KRW	1 KRW = 0.0007 CUC
21 Feb 2026	1 CUC = 1446.1906 KRW	1 KRW = 0.0007 CUC
22 Feb 2026	1 CUC = 1445.2452 KRW	1 KRW = 0.0007 CUC
23 Feb 2026	1 CUC = 1444.045 KRW	1 KRW = 0.0007 CUC
24 Feb 2026	1 CUC = 1443.4301 KRW	1 KRW = 0.0007 CUC
25 Feb 2026	1 CUC = 1429.2199 KRW	1 KRW = 0.0007 CUC
26 Feb 2026	1 CUC = 1425.4497 KRW	1 KRW = 0.0007 CUC
27 Feb 2026	1 CUC = 1441.7903 KRW	1 KRW = 0.0007 CUC
28 Feb 2026	1 CUC = 1440.0003 KRW	1 KRW = 0.0007 CUC

Mar 2026

Datum	CUC-KRW	KRW-CUC
01 Mrz 2026	1 CUC = 1440.0003 KRW	1 KRW = 0.0007 CUC
02 Mrz 2026	1 CUC = 1464.5695 KRW	1 KRW = 0.0007 CUC
03 Mrz 2026	1 CUC = 1476.6103 KRW	1 KRW = 0.0007 CUC
04 Mrz 2026	1 CUC = 1465.8854 KRW	1 KRW = 0.0007 CUC
05 Mrz 2026	1 CUC = 1475.7551 KRW	1 KRW = 0.0007 CUC
06 Mrz 2026	1 CUC = 1486.1808 KRW	1 KRW = 0.0007 CUC
07 Mrz 2026	1 CUC = 1482.0303 KRW	1 KRW = 0.0007 CUC
08 Mrz 2026	1 CUC = 1485.2903 KRW	1 KRW = 0.0007 CUC
09 Mrz 2026	1 CUC = 1483.6398 KRW	1 KRW = 0.0007 CUC
10 Mrz 2026	1 CUC = 1471.5801 KRW	1 KRW = 0.0007 CUC
11 Mrz 2026	1 CUC = 1476.1294 KRW	1 KRW = 0.0007 CUC
12 Mrz 2026	1 CUC = 1481.2949 KRW	1 KRW = 0.0007 CUC
13 Mrz 2026	1 CUC = 1493.8404 KRW	1 KRW = 0.0007 CUC
14 Mrz 2026	1 CUC = 1501.4805 KRW	1 KRW = 0.0007 CUC
15 Mrz 2026	1 CUC = 1502.7505 KRW	1 KRW = 0.0007 CUC
16 Mrz 2026	1 CUC = 1489.5856 KRW	1 KRW = 0.0007 CUC
17 Mrz 2026	1 CUC = 1489.7446 KRW	1 KRW = 0.0007 CUC
18 Mrz 2026	1 CUC = 1496.0147 KRW	1 KRW = 0.0007 CUC
19 Mrz 2026	1 CUC = 1502.5049 KRW	1 KRW = 0.0007 CUC
20 Mrz 2026	1 CUC = 1498.6252 KRW	1 KRW = 0.0007 CUC
21 Mrz 2026	1 CUC = 1505.3104 KRW	1 KRW = 0.0007 CUC
22 Mrz 2026	1 CUC = 1505.3104 KRW	1 KRW = 0.0007 CUC
23 Mrz 2026	1 CUC = 1491.5499 KRW	1 KRW = 0.0007 CUC
24 Mrz 2026	1 CUC = 1498.8099 KRW	1 KRW = 0.0007 CUC
25 Mrz 2026	1 CUC = 1497.6405 KRW	1 KRW = 0.0007 CUC
26 Mrz 2026	1 CUC = 1507.1705 KRW	1 KRW = 0.0007 CUC
27 Mrz 2026	1 CUC = 1511.0506 KRW	1 KRW = 0.0007 CUC
28 Mrz 2026	1 CUC = 1507.9998 KRW	1 KRW = 0.0007 CUC
29 Mrz 2026	1 CUC = 1507.9998 KRW	1 KRW = 0.0007 CUC
30 Mrz 2026	1 CUC = 1516.24 KRW	1 KRW = 0.0007 CUC
31 Mrz 2026	1 CUC = 1524.0101 KRW	1 KRW = 0.0007 CUC

Apr 2026

Datum	CUC-KRW	KRW-CUC
01 Apr 2026	1 CUC = 1504.4097 KRW	1 KRW = 0.0007 CUC
02 Apr 2026	1 CUC = 1516.8899 KRW	1 KRW = 0.0007 CUC
03 Apr 2026	1 CUC = 1510.1203 KRW	1 KRW = 0.0007 CUC
04 Apr 2026	1 CUC = 1511.2608 KRW	1 KRW = 0.0007 CUC
05 Apr 2026	1 CUC = 1511.2608 KRW	1 KRW = 0.0007 CUC
06 Apr 2026	1 CUC = 1504.5498 KRW	1 KRW = 0.0007 CUC
07 Apr 2026	1 CUC = 1499.1297 KRW	1 KRW = 0.0007 CUC
08 Apr 2026	1 CUC = 1476.215 KRW	1 KRW = 0.0007 CUC
09 Apr 2026	1 CUC = 1480.4055 KRW	1 KRW = 0.0007 CUC
10 Apr 2026	1 CUC = 1482.7203 KRW	1 KRW = 0.0007 CUC
11 Apr 2026	1 CUC = 1484.9101 KRW	1 KRW = 0.0007 CUC
12 Apr 2026	1 CUC = 1484.5701 KRW	1 KRW = 0.0007 CUC
13 Apr 2026	1 CUC = 1487.8597 KRW	1 KRW = 0.0007 CUC
14 Apr 2026	1 CUC = 1470.3845 KRW	1 KRW = 0.0007 CUC
15 Apr 2026	1 CUC = 1477.0599 KRW	1 KRW = 0.0007 CUC
16 Apr 2026	1 CUC = 1476.3853 KRW	1 KRW = 0.0007 CUC
17 Apr 2026	1 CUC = 1479.3352 KRW	1 KRW = 0.0007 CUC
18 Apr 2026	1 CUC = 1467.1103 KRW	1 KRW = 0.0007 CUC
19 Apr 2026	1 CUC = 1467.0403 KRW	1 KRW = 0.0007 CUC
20 Apr 2026	1 CUC = 1472.025 KRW	1 KRW = 0.0007 CUC
21 Apr 2026	1 CUC = 1469.7544 KRW	1 KRW = 0.0007 CUC
22 Apr 2026	1 CUC = 1478.3048 KRW	1 KRW = 0.0007 CUC
23 Apr 2026	1 CUC = 1480.3698 KRW	1 KRW = 0.0007 CUC
24 Apr 2026	1 CUC = 1478.9747 KRW	1 KRW = 0.0007 CUC
25 Apr 2026	1 CUC = 1476.64 KRW	1 KRW = 0.0007 CUC
26 Apr 2026	1 CUC = 1476.64 KRW	1 KRW = 0.0007 CUC
27 Apr 2026	1 CUC = 1470.8196 KRW	1 KRW = 0.0007 CUC
28 Apr 2026	1 CUC = 1478.6985 KRW	1 KRW = 0.0007 CUC
29 Apr 2026	1 CUC = 1478.4606 KRW	1 KRW = 0.0007 CUC
30 Apr 2026	1 CUC = 1473.5302 KRW	1 KRW = 0.0007 CUC

May 2026

Datum	CUC-KRW	KRW-CUC
01 Mai 2026	1 CUC = 1473.4301 KRW	1 KRW = 0.0007 CUC
02 Mai 2026	1 CUC = 1471.3198 KRW	1 KRW = 0.0007 CUC
03 Mai 2026	1 CUC = 1471.3198 KRW	1 KRW = 0.0007 CUC
04 Mai 2026	1 CUC = 1473.1495 KRW	1 KRW = 0.0007 CUC
05 Mai 2026	1 CUC = 1473.4692 KRW	1 KRW = 0.0007 CUC
06 Mai 2026	1 CUC = 1442.4499 KRW	1 KRW = 0.0007 CUC
07 Mai 2026	1 CUC = 1451.1199 KRW	1 KRW = 0.0007 CUC
08 Mai 2026	1 CUC = 1466.78 KRW	1 KRW = 0.0007 CUC
09 Mai 2026	1 CUC = 1461.8108 KRW	1 KRW = 0.0007 CUC
10 Mai 2026	1 CUC = 1461.8108 KRW	1 KRW = 0.0007 CUC
11 Mai 2026	1 CUC = 1472.2099 KRW	1 KRW = 0.0007 CUC
12 Mai 2026	1 CUC = 1489.5895 KRW	1 KRW = 0.0007 CUC
13 Mai 2026	1 CUC = 1489.1856 KRW	1 KRW = 0.0007 CUC
14 Mai 2026	1 CUC = 1492.3803 KRW	1 KRW = 0.0007 CUC
15 Mai 2026	1 CUC = 1500.1796 KRW	1 KRW = 0.0007 CUC

CUC-KRW und KRW-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten