currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-LBP und LBP-CUC Wechselkurse - 2025

CUC-LBP und LBP-CUC Wechselkurse - 2025

CUC-LBP und LBP-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - LBP und LBP - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 89617,38 LBP
1 LBP = 0 CUC
1J 2J 3J
CUC in LBPLBP in CUC
89.573,7752 Datum: 6.23 89.573,7710 Datum: 6.22 89.573,7710 Datum: 6.21 89.650,0070 Datum: 6.20 89.520,2074 Datum: 6.19 89.561,7381 Datum: 6.18 89.565,3190 Datum: 6.17 89.558,4361 Datum: 6.16 89.206,4891 Datum: 6.15 89.206,4891 Datum: 6.14 89.674,0990 Datum: 6.13 89.579,9542 Datum: 6.12 89.628,8001 Datum: 6.11 89.551,0532 Datum: 6.10 89.602,5012 Datum: 6.9 89.751,2459 Datum: 6.8 89.751,2459 Datum: 6.7 89.586,2541 Datum: 6.6 89.613,7074 Datum: 6.5 89.575,4996 Datum: 6.4 89.641,8798 Datum: 6.3 89.537,2339 Datum: 6.2 89.427,3042 Datum: 6.1 89.547,6268 Datum: 5.31 89.547,5976 Datum: 5.30 89.636,5268 Datum: 5.29 89.626,2399 Datum: 5.28 89.589,8995 Datum: 5.27 89.607,4989 Datum: 5.26 89.450,6155 Datum: 5.25 89.450,6155 Datum: 5.24 89.630,7466 Datum: 5.23 89.498,9483 Datum: 5.22 89.574,8659 Datum: 5.21 89.557,2282 Datum: 5.20 89.612,3165 Datum: 5.19 89.891,0238 Datum: 5.18 89.891,0238 Datum: 5.17 89.559,6645 Datum: 5.16 89.664,4483 Datum: 5.15 89.713,0892 Datum: 5.14 89.561,8728 Datum: 5.13 89.428,9585 Datum: 5.12 89.599,9644 Datum: 5.11 89.599,9644 Datum: 5.10 89.563,5342 Datum: 5.9 89.507,0142 Datum: 5.8 89.598,8086 Datum: 5.7 89.584,6101 Datum: 5.6 89.516,2073 Datum: 5.5 89.811,9834 Datum: 5.4 89.811,9834 Datum: 5.3 89.621,3882 Datum: 5.2 89.872,4866 Datum: 5.1 89.576,7327 Datum: 4.30 89.572,4405 Datum: 4.29 89.622,2918 Datum: 4.28 89.473,2074 Datum: 4.27 89.473,1833 Datum: 4.26 89.596,2179 Datum: 4.25 89.536,6656 Datum: 4.24 89.589,8548 Datum: 4.23 89.590,3082 Datum: 4.22 89.599,9963 Datum: 4.21 89.599,9963 Datum: 4.20 89.599,9963 Datum: 4.19 89.599,9962 Datum: 4.18 89.549,7432 Datum: 4.17 89.772,9224 Datum: 4.16 89.680,4111 Datum: 4.15 90.109,1244 Datum: 4.14 89.913,1317 Datum: 4.13 89.413,6763 Datum: 4.12 89.863,4891 Datum: 4.11 89.827,1674 Datum: 4.10 89.533,0611 Datum: 4.9 89.906,6046 Datum: 4.8 89.640,8440 Datum: 4.7 90.155,8007 Datum: 4.6 90.155,8007 Datum: 4.5 89.394,5650 Datum: 4.4 89.563,8866 Datum: 4.3 89.571,0145 Datum: 4.2 89.376,2989 Datum: 4.1 89.600,0782 Datum: 3.31 89.532,7525 Datum: 3.30 89.672,3774 Datum: 3.29 89.605,4404 Datum: 3.28 89.560,8128 Datum: 3.27 89.649,8960 Datum: 3.26 89.753,3665 Datum: 3.25 90.220,6315 Datum: 3.24 90.230,3956 Datum: 3.23 89.385,2980 Datum: 3.22 89.757,6052 Datum: 3.21 89.624,2797 Datum: 3.20 89.561,0761 Datum: 3.19 89.548,2578 Datum: 3.18 89.628,5282 Datum: 3.17 90.227,7415 Datum: 3.16 89.388,7960 Datum: 3.15 89.700,5126 Datum: 3.14 89.591,2953 Datum: 3.13 89.662,9734 Datum: 3.12 90.210,8006 Datum: 3.11 90.300,0696 Datum: 3.10 89.707,4381 Datum: 3.9 89.228,5418 Datum: 3.8 89.644,9857 Datum: 3.7 89.601,8564 Datum: 3.6 89.465,9839 Datum: 3.5 89.601,0986 Datum: 3.4 89.556,8713 Datum: 3.3 89.548,1985 Datum: 3.2 90.334,3487 Datum: 3.1 89.700,5617 Datum: 2.28 89.571,0934 Datum: 2.27 89.476,0123 Datum: 2.26 89.530,0548 Datum: 2.25 89.579,0597 Datum: 2.24 89.582,0949 Datum: 2.23 89.582,0949 Datum: 2.22 89.593,6107 Datum: 2.21 89.663,7928 Datum: 2.20 89.461,4095 Datum: 2.19 89.565,7131 Datum: 2.18 89.553,6099 Datum: 2.17 89.289,6157 Datum: 2.16 89.289,6157 Datum: 2.15 89.585,2968 Datum: 2.14 89.352,9285 Datum: 2.13 89.583,7522 Datum: 2.12 89.527,8412 Datum: 2.11 89.627,2316 Datum: 2.10 89.957,1922 Datum: 2.9 89.957,1922 Datum: 2.8 89.616,4934 Datum: 2.7 89.573,0996 Datum: 2.6 89.580,9832 Datum: 2.5 89.543,2670 Datum: 2.4 89.509,8074 Datum: 2.3 89.665,6464 Datum: 2.2 89.516,6320 Datum: 2.1 89.516,5914 Datum: 1.31 89.499,4006 Datum: 1.30 89.609,4408 Datum: 1.29 89.623,9618 Datum: 1.28 89.553,6117 Datum: 1.27 89.383,7123 Datum: 1.26 89.383,7123 Datum: 1.25 89.575,6193 Datum: 1.24 89.600,5441 Datum: 1.23 89.070,6053 Datum: 1.22 89.551,0998 Datum: 1.21 89.672,2695 Datum: 1.20 89.546,9643 Datum: 1.19 89.546,9643 Datum: 1.18 89.575,6033 Datum: 1.17 89.607,9391 Datum: 1.16 89.536,3284 Datum: 1.15 89.656,2413 Datum: 1.14 89.584,9788 Datum: 1.13 89.944,0196 Datum: 1.12 89.944,0196 Datum: 1.11 89.547,6476 Datum: 1.10 89.541,5747 Datum: 1.9 89.647,9426 Datum: 1.8 89.588,7616 Datum: 1.7 89.634,0442 Datum: 1.6 89.405,9621 Datum: 1.5 89.405,9621 Datum: 1.4 89.573,5513 Datum: 1.3 89.561,7829 Datum: 1.2 89.497,2965 Datum: 1.1 89.573,7752 Datum: 6.23 89.573,7710 Datum: 6.22 89.573,7710 Datum: 6.21 89.650,0070 Datum: 6.20 89.520,2074 Datum: 6.19 89.561,7381 Datum: 6.18 89.565,3190 Datum: 6.17 89.558,4361 Datum: 6.16 89.206,4891 Datum: 6.15 89.206,4891 Datum: 6.14 89.674,0990 Datum: 6.13 89.579,9542 Datum: 6.12 89.628,8001 Datum: 6.11 89.551,0532 Datum: 6.10 89.602,5012 Datum: 6.9 89.751,2459 Datum: 6.8 89.751,2459 Datum: 6.7 89.586,2541 Datum: 6.6 89.613,7074 Datum: 6.5 89.575,4996 Datum: 6.4 89.641,8798 Datum: 6.3 89.537,2339 Datum: 6.2 89.427,3042 Datum: 6.1 89.547,6268 Datum: 5.31 89.547,5976 Datum: 5.30 89.636,5268 Datum: 5.29 89.626,2399 Datum: 5.28 89.589,8995 Datum: 5.27 89.607,4989 Datum: 5.26 89.450,6155 Datum: 5.25 89.450,6155 Datum: 5.24 89.630,7466 Datum: 5.23 89.498,9483 Datum: 5.22 89.574,8659 Datum: 5.21 89.557,2282 Datum: 5.20 89.612,3165 Datum: 5.19 89.891,0238 Datum: 5.18 89.891,0238 Datum: 5.17 89.559,6645 Datum: 5.16 89.664,4483 Datum: 5.15 89.713,0892 Datum: 5.14 89.561,8728 Datum: 5.13 89.428,9585 Datum: 5.12 89.599,9644 Datum: 5.11 89.599,9644 Datum: 5.10 89.563,5342 Datum: 5.9 89.507,0142 Datum: 5.8 89.598,8086 Datum: 5.7 89.584,6101 Datum: 5.6 89.516,2073 Datum: 5.5 89.811,9834 Datum: 5.4 89.811,9834 Datum: 5.3 89.621,3882 Datum: 5.2 89.872,4866 Datum: 5.1 89.576,7327 Datum: 4.30 89.572,4405 Datum: 4.29 89.622,2918 Datum: 4.28 89.473,2074 Datum: 4.27 89.473,1833 Datum: 4.26 89.596,2179 Datum: 4.25 89.536,6656 Datum: 4.24 89.589,8548 Datum: 4.23 89.590,3082 Datum: 4.22 89.599,9963 Datum: 4.21 89.599,9963 Datum: 4.20 89.599,9963 Datum: 4.19 89.599,9962 Datum: 4.18 89.549,7432 Datum: 4.17 89.772,9224 Datum: 4.16 89.680,4111 Datum: 4.15 90.109,1244 Datum: 4.14 89.913,1317 Datum: 4.13 89.413,6763 Datum: 4.12 89.863,4891 Datum: 4.11 89.827,1674 Datum: 4.10 89.533,0611 Datum: 4.9 89.906,6046 Datum: 4.8 89.640,8440 Datum: 4.7 90.155,8007 Datum: 4.6 90.155,8007 Datum: 4.5 89.394,5650 Datum: 4.4 89.563,8866 Datum: 4.3 89.571,0145 Datum: 4.2 89.376,2989 Datum: 4.1 89.600,0782 Datum: 3.31 89.532,7525 Datum: 3.30 89.672,3774 Datum: 3.29 89.605,4404 Datum: 3.28 89.560,8128 Datum: 3.27 89.649,8960 Datum: 3.26 89.753,3665 Datum: 3.25 90.220,6315 Datum: 3.24 90.230,3956 Datum: 3.23 89.385,2980 Datum: 3.22 89.757,6052 Datum: 3.21 89.624,2797 Datum: 3.20 89.561,0761 Datum: 3.19 89.548,2578 Datum: 3.18 89.628,5282 Datum: 3.17 90.227,7415 Datum: 3.16 89.388,7960 Datum: 3.15 89.700,5126 Datum: 3.14 89.591,2953 Datum: 3.13 89.662,9734 Datum: 3.12 90.210,8006 Datum: 3.11 90.300,0696 Datum: 3.10 89.707,4381 Datum: 3.9 89.228,5418 Datum: 3.8 89.644,9857 Datum: 3.7 89.601,8564 Datum: 3.6 89.465,9839 Datum: 3.5 89.601,0986 Datum: 3.4 89.556,8713 Datum: 3.3 89.548,1985 Datum: 3.2 90.334,3487 Datum: 3.1 89.700,5617 Datum: 2.28 89.571,0934 Datum: 2.27 89.476,0123 Datum: 2.26 89.530,0548 Datum: 2.25 89.579,0597 Datum: 2.24 89.582,0949 Datum: 2.23 89.582,0949 Datum: 2.22 89.593,6107 Datum: 2.21 89.663,7928 Datum: 2.20 89.461,4095 Datum: 2.19 89.565,7131 Datum: 2.18 89.553,6099 Datum: 2.17 89.289,6157 Datum: 2.16 89.289,6157 Datum: 2.15 89.585,2968 Datum: 2.14 89.352,9285 Datum: 2.13 89.583,7522 Datum: 2.12 89.527,8412 Datum: 2.11 89.627,2316 Datum: 2.10 89.957,1922 Datum: 2.9 89.957,1922 Datum: 2.8 89.616,4934 Datum: 2.7 89.573,0996 Datum: 2.6 89.580,9832 Datum: 2.5 89.543,2670 Datum: 2.4 89.509,8074 Datum: 2.3 89.665,6464 Datum: 2.2 89.516,6320 Datum: 2.1 89.516,5914 Datum: 1.31 89.499,4006 Datum: 1.30 89.609,4408 Datum: 1.29 89.623,9618 Datum: 1.28 89.553,6117 Datum: 1.27 89.383,7123 Datum: 1.26 89.383,7123 Datum: 1.25 89.575,6193 Datum: 1.24 89.600,5441 Datum: 1.23 89.070,6053 Datum: 1.22 89.551,0998 Datum: 1.21 89.672,2695 Datum: 1.20 89.546,9643 Datum: 1.19 89.546,9643 Datum: 1.18 89.575,6033 Datum: 1.17 89.607,9391 Datum: 1.16 89.536,3284 Datum: 1.15 89.656,2413 Datum: 1.14 89.584,9788 Datum: 1.13 89.944,0196 Datum: 1.12 89.944,0196 Datum: 1.11 89.547,6476 Datum: 1.10 89.541,5747 Datum: 1.9 89.647,9426 Datum: 1.8 89.588,7616 Datum: 1.7 89.634,0442 Datum: 1.6 89.405,9621 Datum: 1.5 89.405,9621 Datum: 1.4 89.573,5513 Datum: 1.3 89.561,7829 Datum: 1.2 89.497,2965 Datum: 1.1

Jan 2025

DatumCUC-LBPLBP-CUC
01 Jan 2025 1 CUC = 89497.2965 LBP 1 LBP = 0 CUC
02 Jan 2025 1 CUC = 89561.7829 LBP 1 LBP = 0 CUC
03 Jan 2025 1 CUC = 89573.5513 LBP 1 LBP = 0 CUC
04 Jan 2025 1 CUC = 89405.9621 LBP 1 LBP = 0 CUC
05 Jan 2025 1 CUC = 89405.9621 LBP 1 LBP = 0 CUC
06 Jan 2025 1 CUC = 89634.0442 LBP 1 LBP = 0 CUC
07 Jan 2025 1 CUC = 89588.7616 LBP 1 LBP = 0 CUC
08 Jan 2025 1 CUC = 89647.9426 LBP 1 LBP = 0 CUC
09 Jan 2025 1 CUC = 89541.5747 LBP 1 LBP = 0 CUC
10 Jan 2025 1 CUC = 89547.6476 LBP 1 LBP = 0 CUC
11 Jan 2025 1 CUC = 89944.0196 LBP 1 LBP = 0 CUC
12 Jan 2025 1 CUC = 89944.0196 LBP 1 LBP = 0 CUC
13 Jan 2025 1 CUC = 89584.9788 LBP 1 LBP = 0 CUC
14 Jan 2025 1 CUC = 89656.2413 LBP 1 LBP = 0 CUC
15 Jan 2025 1 CUC = 89536.3284 LBP 1 LBP = 0 CUC
16 Jan 2025 1 CUC = 89607.9391 LBP 1 LBP = 0 CUC
17 Jan 2025 1 CUC = 89575.6033 LBP 1 LBP = 0 CUC
18 Jan 2025 1 CUC = 89546.9643 LBP 1 LBP = 0 CUC
19 Jan 2025 1 CUC = 89546.9643 LBP 1 LBP = 0 CUC
20 Jan 2025 1 CUC = 89672.2695 LBP 1 LBP = 0 CUC
21 Jan 2025 1 CUC = 89551.0998 LBP 1 LBP = 0 CUC
22 Jan 2025 1 CUC = 89070.6053 LBP 1 LBP = 0 CUC
23 Jan 2025 1 CUC = 89600.5441 LBP 1 LBP = 0 CUC
24 Jan 2025 1 CUC = 89575.6193 LBP 1 LBP = 0 CUC
25 Jan 2025 1 CUC = 89383.7123 LBP 1 LBP = 0 CUC
26 Jan 2025 1 CUC = 89383.7123 LBP 1 LBP = 0 CUC
27 Jan 2025 1 CUC = 89553.6117 LBP 1 LBP = 0 CUC
28 Jan 2025 1 CUC = 89623.9618 LBP 1 LBP = 0 CUC
29 Jan 2025 1 CUC = 89609.4408 LBP 1 LBP = 0 CUC
30 Jan 2025 1 CUC = 89499.4006 LBP 1 LBP = 0 CUC
31 Jan 2025 1 CUC = 89516.5914 LBP 1 LBP = 0 CUC

Feb 2025

DatumCUC-LBPLBP-CUC
01 Feb 2025 1 CUC = 89516.632 LBP 1 LBP = 0 CUC
02 Feb 2025 1 CUC = 89665.6464 LBP 1 LBP = 0 CUC
03 Feb 2025 1 CUC = 89509.8074 LBP 1 LBP = 0 CUC
04 Feb 2025 1 CUC = 89543.267 LBP 1 LBP = 0 CUC
05 Feb 2025 1 CUC = 89580.9832 LBP 1 LBP = 0 CUC
06 Feb 2025 1 CUC = 89573.0996 LBP 1 LBP = 0 CUC
07 Feb 2025 1 CUC = 89616.4934 LBP 1 LBP = 0 CUC
08 Feb 2025 1 CUC = 89957.1922 LBP 1 LBP = 0 CUC
09 Feb 2025 1 CUC = 89957.1922 LBP 1 LBP = 0 CUC
10 Feb 2025 1 CUC = 89627.2316 LBP 1 LBP = 0 CUC
11 Feb 2025 1 CUC = 89527.8412 LBP 1 LBP = 0 CUC
12 Feb 2025 1 CUC = 89583.7522 LBP 1 LBP = 0 CUC
13 Feb 2025 1 CUC = 89352.9285 LBP 1 LBP = 0 CUC
14 Feb 2025 1 CUC = 89585.2968 LBP 1 LBP = 0 CUC
15 Feb 2025 1 CUC = 89289.6157 LBP 1 LBP = 0 CUC
16 Feb 2025 1 CUC = 89289.6157 LBP 1 LBP = 0 CUC
17 Feb 2025 1 CUC = 89553.6099 LBP 1 LBP = 0 CUC
18 Feb 2025 1 CUC = 89565.7131 LBP 1 LBP = 0 CUC
19 Feb 2025 1 CUC = 89461.4095 LBP 1 LBP = 0 CUC
20 Feb 2025 1 CUC = 89663.7928 LBP 1 LBP = 0 CUC
21 Feb 2025 1 CUC = 89593.6107 LBP 1 LBP = 0 CUC
22 Feb 2025 1 CUC = 89582.0949 LBP 1 LBP = 0 CUC
23 Feb 2025 1 CUC = 89582.0949 LBP 1 LBP = 0 CUC
24 Feb 2025 1 CUC = 89579.0597 LBP 1 LBP = 0 CUC
25 Feb 2025 1 CUC = 89530.0548 LBP 1 LBP = 0 CUC
26 Feb 2025 1 CUC = 89476.0123 LBP 1 LBP = 0 CUC
27 Feb 2025 1 CUC = 89571.0934 LBP 1 LBP = 0 CUC
28 Feb 2025 1 CUC = 89700.5617 LBP 1 LBP = 0 CUC

Mar 2025

DatumCUC-LBPLBP-CUC
01 Mrz 2025 1 CUC = 90334.3487 LBP 1 LBP = 0 CUC
02 Mrz 2025 1 CUC = 89548.1985 LBP 1 LBP = 0 CUC
03 Mrz 2025 1 CUC = 89556.8713 LBP 1 LBP = 0 CUC
04 Mrz 2025 1 CUC = 89601.0986 LBP 1 LBP = 0 CUC
05 Mrz 2025 1 CUC = 89465.9839 LBP 1 LBP = 0 CUC
06 Mrz 2025 1 CUC = 89601.8564 LBP 1 LBP = 0 CUC
07 Mrz 2025 1 CUC = 89644.9857 LBP 1 LBP = 0 CUC
08 Mrz 2025 1 CUC = 89228.5418 LBP 1 LBP = 0 CUC
09 Mrz 2025 1 CUC = 89707.4381 LBP 1 LBP = 0 CUC
10 Mrz 2025 1 CUC = 90300.0696 LBP 1 LBP = 0 CUC
11 Mrz 2025 1 CUC = 90210.8006 LBP 1 LBP = 0 CUC
12 Mrz 2025 1 CUC = 89662.9734 LBP 1 LBP = 0 CUC
13 Mrz 2025 1 CUC = 89591.2953 LBP 1 LBP = 0 CUC
14 Mrz 2025 1 CUC = 89700.5126 LBP 1 LBP = 0 CUC
15 Mrz 2025 1 CUC = 89388.796 LBP 1 LBP = 0 CUC
16 Mrz 2025 1 CUC = 90227.7415 LBP 1 LBP = 0 CUC
17 Mrz 2025 1 CUC = 89628.5282 LBP 1 LBP = 0 CUC
18 Mrz 2025 1 CUC = 89548.2578 LBP 1 LBP = 0 CUC
19 Mrz 2025 1 CUC = 89561.0761 LBP 1 LBP = 0 CUC
20 Mrz 2025 1 CUC = 89624.2797 LBP 1 LBP = 0 CUC
21 Mrz 2025 1 CUC = 89757.6052 LBP 1 LBP = 0 CUC
22 Mrz 2025 1 CUC = 89385.298 LBP 1 LBP = 0 CUC
23 Mrz 2025 1 CUC = 90230.3956 LBP 1 LBP = 0 CUC
24 Mrz 2025 1 CUC = 90220.6315 LBP 1 LBP = 0 CUC
25 Mrz 2025 1 CUC = 89753.3665 LBP 1 LBP = 0 CUC
26 Mrz 2025 1 CUC = 89649.896 LBP 1 LBP = 0 CUC
27 Mrz 2025 1 CUC = 89560.8128 LBP 1 LBP = 0 CUC
28 Mrz 2025 1 CUC = 89605.4404 LBP 1 LBP = 0 CUC
29 Mrz 2025 1 CUC = 89672.3774 LBP 1 LBP = 0 CUC
30 Mrz 2025 1 CUC = 89532.7525 LBP 1 LBP = 0 CUC
31 Mrz 2025 1 CUC = 89600.0782 LBP 1 LBP = 0 CUC

Apr 2025

DatumCUC-LBPLBP-CUC
01 Apr 2025 1 CUC = 89376.2989 LBP 1 LBP = 0 CUC
02 Apr 2025 1 CUC = 89571.0145 LBP 1 LBP = 0 CUC
03 Apr 2025 1 CUC = 89563.8866 LBP 1 LBP = 0 CUC
04 Apr 2025 1 CUC = 89394.565 LBP 1 LBP = 0 CUC
05 Apr 2025 1 CUC = 90155.8007 LBP 1 LBP = 0 CUC
06 Apr 2025 1 CUC = 90155.8007 LBP 1 LBP = 0 CUC
07 Apr 2025 1 CUC = 89640.844 LBP 1 LBP = 0 CUC
08 Apr 2025 1 CUC = 89906.6046 LBP 1 LBP = 0 CUC
09 Apr 2025 1 CUC = 89533.0611 LBP 1 LBP = 0 CUC
10 Apr 2025 1 CUC = 89827.1674 LBP 1 LBP = 0 CUC
11 Apr 2025 1 CUC = 89863.4891 LBP 1 LBP = 0 CUC
12 Apr 2025 1 CUC = 89413.6763 LBP 1 LBP = 0 CUC
13 Apr 2025 1 CUC = 89913.1317 LBP 1 LBP = 0 CUC
14 Apr 2025 1 CUC = 90109.1244 LBP 1 LBP = 0 CUC
15 Apr 2025 1 CUC = 89680.4111 LBP 1 LBP = 0 CUC
16 Apr 2025 1 CUC = 89772.9224 LBP 1 LBP = 0 CUC
17 Apr 2025 1 CUC = 89549.7432 LBP 1 LBP = 0 CUC
18 Apr 2025 1 CUC = 89599.9962 LBP 1 LBP = 0 CUC
19 Apr 2025 1 CUC = 89599.9963 LBP 1 LBP = 0 CUC
20 Apr 2025 1 CUC = 89599.9963 LBP 1 LBP = 0 CUC
21 Apr 2025 1 CUC = 89599.9963 LBP 1 LBP = 0 CUC
22 Apr 2025 1 CUC = 89590.3082 LBP 1 LBP = 0 CUC
23 Apr 2025 1 CUC = 89589.8548 LBP 1 LBP = 0 CUC
24 Apr 2025 1 CUC = 89536.6656 LBP 1 LBP = 0 CUC
25 Apr 2025 1 CUC = 89596.2179 LBP 1 LBP = 0 CUC
26 Apr 2025 1 CUC = 89473.1833 LBP 1 LBP = 0 CUC
27 Apr 2025 1 CUC = 89473.2074 LBP 1 LBP = 0 CUC
28 Apr 2025 1 CUC = 89622.2918 LBP 1 LBP = 0 CUC
29 Apr 2025 1 CUC = 89572.4405 LBP 1 LBP = 0 CUC
30 Apr 2025 1 CUC = 89576.7327 LBP 1 LBP = 0 CUC

May 2025

DatumCUC-LBPLBP-CUC
01 Mai 2025 1 CUC = 89872.4866 LBP 1 LBP = 0 CUC
02 Mai 2025 1 CUC = 89621.3882 LBP 1 LBP = 0 CUC
03 Mai 2025 1 CUC = 89811.9834 LBP 1 LBP = 0 CUC
04 Mai 2025 1 CUC = 89811.9834 LBP 1 LBP = 0 CUC
05 Mai 2025 1 CUC = 89516.2073 LBP 1 LBP = 0 CUC
06 Mai 2025 1 CUC = 89584.6101 LBP 1 LBP = 0 CUC
07 Mai 2025 1 CUC = 89598.8086 LBP 1 LBP = 0 CUC
08 Mai 2025 1 CUC = 89507.0142 LBP 1 LBP = 0 CUC
09 Mai 2025 1 CUC = 89563.5342 LBP 1 LBP = 0 CUC
10 Mai 2025 1 CUC = 89599.9644 LBP 1 LBP = 0 CUC
11 Mai 2025 1 CUC = 89599.9644 LBP 1 LBP = 0 CUC
12 Mai 2025 1 CUC = 89428.9585 LBP 1 LBP = 0 CUC
13 Mai 2025 1 CUC = 89561.8728 LBP 1 LBP = 0 CUC
14 Mai 2025 1 CUC = 89713.0892 LBP 1 LBP = 0 CUC
15 Mai 2025 1 CUC = 89664.4483 LBP 1 LBP = 0 CUC
16 Mai 2025 1 CUC = 89559.6645 LBP 1 LBP = 0 CUC
17 Mai 2025 1 CUC = 89891.0238 LBP 1 LBP = 0 CUC
18 Mai 2025 1 CUC = 89891.0238 LBP 1 LBP = 0 CUC
19 Mai 2025 1 CUC = 89612.3165 LBP 1 LBP = 0 CUC
20 Mai 2025 1 CUC = 89557.2282 LBP 1 LBP = 0 CUC
21 Mai 2025 1 CUC = 89574.8659 LBP 1 LBP = 0 CUC
22 Mai 2025 1 CUC = 89498.9483 LBP 1 LBP = 0 CUC
23 Mai 2025 1 CUC = 89630.7466 LBP 1 LBP = 0 CUC
24 Mai 2025 1 CUC = 89450.6155 LBP 1 LBP = 0 CUC
25 Mai 2025 1 CUC = 89450.6155 LBP 1 LBP = 0 CUC
26 Mai 2025 1 CUC = 89607.4989 LBP 1 LBP = 0 CUC
27 Mai 2025 1 CUC = 89589.8995 LBP 1 LBP = 0 CUC
28 Mai 2025 1 CUC = 89626.2399 LBP 1 LBP = 0 CUC
29 Mai 2025 1 CUC = 89636.5268 LBP 1 LBP = 0 CUC
30 Mai 2025 1 CUC = 89547.5976 LBP 1 LBP = 0 CUC
31 Mai 2025 1 CUC = 89547.6268 LBP 1 LBP = 0 CUC

Jun 2025

DatumCUC-LBPLBP-CUC
01 Jun 2025 1 CUC = 89427.3042 LBP 1 LBP = 0 CUC
02 Jun 2025 1 CUC = 89537.2339 LBP 1 LBP = 0 CUC
03 Jun 2025 1 CUC = 89641.8798 LBP 1 LBP = 0 CUC
04 Jun 2025 1 CUC = 89575.4996 LBP 1 LBP = 0 CUC
05 Jun 2025 1 CUC = 89613.7074 LBP 1 LBP = 0 CUC
06 Jun 2025 1 CUC = 89586.2541 LBP 1 LBP = 0 CUC
07 Jun 2025 1 CUC = 89751.2459 LBP 1 LBP = 0 CUC
08 Jun 2025 1 CUC = 89751.2459 LBP 1 LBP = 0 CUC
09 Jun 2025 1 CUC = 89602.5012 LBP 1 LBP = 0 CUC
10 Jun 2025 1 CUC = 89551.0532 LBP 1 LBP = 0 CUC
11 Jun 2025 1 CUC = 89628.8001 LBP 1 LBP = 0 CUC
12 Jun 2025 1 CUC = 89579.9542 LBP 1 LBP = 0 CUC
13 Jun 2025 1 CUC = 89674.099 LBP 1 LBP = 0 CUC
14 Jun 2025 1 CUC = 89206.4891 LBP 1 LBP = 0 CUC
15 Jun 2025 1 CUC = 89206.4891 LBP 1 LBP = 0 CUC
16 Jun 2025 1 CUC = 89558.4361 LBP 1 LBP = 0 CUC
17 Jun 2025 1 CUC = 89565.319 LBP 1 LBP = 0 CUC
18 Jun 2025 1 CUC = 89561.7381 LBP 1 LBP = 0 CUC
19 Jun 2025 1 CUC = 89520.2074 LBP 1 LBP = 0 CUC
20 Jun 2025 1 CUC = 89650.007 LBP 1 LBP = 0 CUC
21 Jun 2025 1 CUC = 89573.771 LBP 1 LBP = 0 CUC
22 Jun 2025 1 CUC = 89573.771 LBP 1 LBP = 0 CUC
23 Jun 2025 1 CUC = 89573.7752 LBP 1 LBP = 0 CUC

CUC-LBP und LBP-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats