currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-LSL und LSL-CUC Wechselkurse - 2025

CUC-LSL und LSL-CUC Wechselkurse - 2025

CUC-LSL und LSL-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - LSL und LSL - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 18,4158 LSL
1 LSL = 0,0543 CUC
1J 2J 3J
CUC in LSLLSL in CUC
17,8952 Datum: 6.28 17,9004 Datum: 6.27 17,6978 Datum: 6.26 17,7735 Datum: 6.25 17,7163 Datum: 6.24 18,1096 Datum: 6.23 18,0499 Datum: 6.22 18,0499 Datum: 6.21 18,0656 Datum: 6.20 18,0569 Datum: 6.19 18,0894 Datum: 6.18 17,8312 Datum: 6.17 17,7822 Datum: 6.16 17,9175 Datum: 6.15 17,9175 Datum: 6.14 18,0111 Datum: 6.13 17,7953 Datum: 6.12 17,8040 Datum: 6.11 17,7257 Datum: 6.10 17,7208 Datum: 6.9 17,7853 Datum: 6.8 17,7853 Datum: 6.7 17,7561 Datum: 6.6 17,7526 Datum: 6.5 17,8327 Datum: 6.4 17,9180 Datum: 6.3 17,9256 Datum: 6.2 17,8736 Datum: 6.1 17,8978 Datum: 5.31 17,8978 Datum: 5.30 17,8606 Datum: 5.29 17,9086 Datum: 5.28 17,8963 Datum: 5.27 17,8607 Datum: 5.26 17,8697 Datum: 5.25 17,8697 Datum: 5.24 17,9052 Datum: 5.23 18,0089 Datum: 5.22 17,8626 Datum: 5.21 17,9918 Datum: 5.20 18,0600 Datum: 5.19 18,1107 Datum: 5.18 18,1107 Datum: 5.17 18,0440 Datum: 5.16 18,1507 Datum: 5.15 18,2581 Datum: 5.14 18,3176 Datum: 5.13 18,2946 Datum: 5.12 18,2504 Datum: 5.11 18,2504 Datum: 5.10 18,1809 Datum: 5.9 18,1774 Datum: 5.8 18,2892 Datum: 5.7 18,2537 Datum: 5.6 18,2960 Datum: 5.5 18,4518 Datum: 5.4 18,4518 Datum: 5.3 18,4127 Datum: 5.2 18,6770 Datum: 5.1 18,6156 Datum: 4.30 18,5503 Datum: 4.29 18,6757 Datum: 4.28 18,6750 Datum: 4.27 18,6750 Datum: 4.26 18,8706 Datum: 4.25 18,6482 Datum: 4.24 18,5696 Datum: 4.23 18,6398 Datum: 4.22 18,8569 Datum: 4.21 18,8569 Datum: 4.20 18,8569 Datum: 4.19 18,8569 Datum: 4.18 18,8569 Datum: 4.17 19,0010 Datum: 4.16 18,9077 Datum: 4.15 19,1591 Datum: 4.14 19,1200 Datum: 4.13 19,2514 Datum: 4.12 19,5307 Datum: 4.11 19,8280 Datum: 4.10 19,7054 Datum: 4.9 19,5773 Datum: 4.8 19,3792 Datum: 4.7 19,1874 Datum: 4.6 19,1874 Datum: 4.5 19,0255 Datum: 4.4 18,7628 Datum: 4.3 18,6798 Datum: 4.2 18,3678 Datum: 4.1 18,3420 Datum: 3.31 18,3588 Datum: 3.30 18,4078 Datum: 3.29 18,1712 Datum: 3.28 18,2094 Datum: 3.27 18,2733 Datum: 3.26 18,1831 Datum: 3.25 18,2162 Datum: 3.24 18,1856 Datum: 3.23 18,1436 Datum: 3.22 18,1419 Datum: 3.21 18,1564 Datum: 3.20 18,1093 Datum: 3.19 18,0819 Datum: 3.18 18,1389 Datum: 3.17 18,1688 Datum: 3.16 18,1517 Datum: 3.15 18,3135 Datum: 3.14 18,3912 Datum: 3.13 18,4327 Datum: 3.12 18,2934 Datum: 3.11 18,2087 Datum: 3.10 18,1476 Datum: 3.9 18,2467 Datum: 3.8 18,1349 Datum: 3.7 18,3368 Datum: 3.6 18,3938 Datum: 3.5 18,5359 Datum: 3.4 18,6898 Datum: 3.3 18,6861 Datum: 3.2 18,7104 Datum: 3.1 18,4650 Datum: 2.28 18,4369 Datum: 2.27 18,4404 Datum: 2.26 18,3504 Datum: 2.25 18,3446 Datum: 2.24 18,3487 Datum: 2.23 18,3487 Datum: 2.22 18,3510 Datum: 2.21 18,5808 Datum: 2.20 18,4925 Datum: 2.19 18,4350 Datum: 2.18 18,4341 Datum: 2.17 18,3217 Datum: 2.16 18,3217 Datum: 2.15 18,3822 Datum: 2.14 18,3956 Datum: 2.13 18,4427 Datum: 2.12 18,4657 Datum: 2.11 18,4441 Datum: 2.10 18,5168 Datum: 2.9 18,5168 Datum: 2.8 18,4456 Datum: 2.7 18,5987 Datum: 2.6 18,6270 Datum: 2.5 18,7667 Datum: 2.4 18,9018 Datum: 2.3 18,6898 Datum: 2.2 18,6590 Datum: 2.1 18,6590 Datum: 1.31 18,5102 Datum: 1.30 18,6691 Datum: 1.29 18,7075 Datum: 1.28 18,6453 Datum: 1.27 18,3325 Datum: 1.26 18,3325 Datum: 1.25 18,3724 Datum: 1.24 18,5721 Datum: 1.23 18,5434 Datum: 1.22 18,6434 Datum: 1.21 18,7478 Datum: 1.20 18,7216 Datum: 1.19 18,7216 Datum: 1.18 18,7277 Datum: 1.17 18,8856 Datum: 1.16 18,8955 Datum: 1.15 18,9924 Datum: 1.14 19,1732 Datum: 1.13 19,0894 Datum: 1.12 19,0894 Datum: 1.11 19,0036 Datum: 1.10 18,8764 Datum: 1.9 18,8912 Datum: 1.8 18,5935 Datum: 1.7 18,5505 Datum: 1.6 18,7370 Datum: 1.5 18,7370 Datum: 1.4 18,7720 Datum: 1.3 18,7197 Datum: 1.2 18,7458 Datum: 1.1 17,8952 Datum: 6.28 17,9004 Datum: 6.27 17,6978 Datum: 6.26 17,7735 Datum: 6.25 17,7163 Datum: 6.24 18,1096 Datum: 6.23 18,0499 Datum: 6.22 18,0499 Datum: 6.21 18,0656 Datum: 6.20 18,0569 Datum: 6.19 18,0894 Datum: 6.18 17,8312 Datum: 6.17 17,7822 Datum: 6.16 17,9175 Datum: 6.15 17,9175 Datum: 6.14 18,0111 Datum: 6.13 17,7953 Datum: 6.12 17,8040 Datum: 6.11 17,7257 Datum: 6.10 17,7208 Datum: 6.9 17,7853 Datum: 6.8 17,7853 Datum: 6.7 17,7561 Datum: 6.6 17,7526 Datum: 6.5 17,8327 Datum: 6.4 17,9180 Datum: 6.3 17,9256 Datum: 6.2 17,8736 Datum: 6.1 17,8978 Datum: 5.31 17,8978 Datum: 5.30 17,8606 Datum: 5.29 17,9086 Datum: 5.28 17,8963 Datum: 5.27 17,8607 Datum: 5.26 17,8697 Datum: 5.25 17,8697 Datum: 5.24 17,9052 Datum: 5.23 18,0089 Datum: 5.22 17,8626 Datum: 5.21 17,9918 Datum: 5.20 18,0600 Datum: 5.19 18,1107 Datum: 5.18 18,1107 Datum: 5.17 18,0440 Datum: 5.16 18,1507 Datum: 5.15 18,2581 Datum: 5.14 18,3176 Datum: 5.13 18,2946 Datum: 5.12 18,2504 Datum: 5.11 18,2504 Datum: 5.10 18,1809 Datum: 5.9 18,1774 Datum: 5.8 18,2892 Datum: 5.7 18,2537 Datum: 5.6 18,2960 Datum: 5.5 18,4518 Datum: 5.4 18,4518 Datum: 5.3 18,4127 Datum: 5.2 18,6770 Datum: 5.1 18,6156 Datum: 4.30 18,5503 Datum: 4.29 18,6757 Datum: 4.28 18,6750 Datum: 4.27 18,6750 Datum: 4.26 18,8706 Datum: 4.25 18,6482 Datum: 4.24 18,5696 Datum: 4.23 18,6398 Datum: 4.22 18,8569 Datum: 4.21 18,8569 Datum: 4.20 18,8569 Datum: 4.19 18,8569 Datum: 4.18 18,8569 Datum: 4.17 19,0010 Datum: 4.16 18,9077 Datum: 4.15 19,1591 Datum: 4.14 19,1200 Datum: 4.13 19,2514 Datum: 4.12 19,5307 Datum: 4.11 19,8280 Datum: 4.10 19,7054 Datum: 4.9 19,5773 Datum: 4.8 19,3792 Datum: 4.7 19,1874 Datum: 4.6 19,1874 Datum: 4.5 19,0255 Datum: 4.4 18,7628 Datum: 4.3 18,6798 Datum: 4.2 18,3678 Datum: 4.1 18,3420 Datum: 3.31 18,3588 Datum: 3.30 18,4078 Datum: 3.29 18,1712 Datum: 3.28 18,2094 Datum: 3.27 18,2733 Datum: 3.26 18,1831 Datum: 3.25 18,2162 Datum: 3.24 18,1856 Datum: 3.23 18,1436 Datum: 3.22 18,1419 Datum: 3.21 18,1564 Datum: 3.20 18,1093 Datum: 3.19 18,0819 Datum: 3.18 18,1389 Datum: 3.17 18,1688 Datum: 3.16 18,1517 Datum: 3.15 18,3135 Datum: 3.14 18,3912 Datum: 3.13 18,4327 Datum: 3.12 18,2934 Datum: 3.11 18,2087 Datum: 3.10 18,1476 Datum: 3.9 18,2467 Datum: 3.8 18,1349 Datum: 3.7 18,3368 Datum: 3.6 18,3938 Datum: 3.5 18,5359 Datum: 3.4 18,6898 Datum: 3.3 18,6861 Datum: 3.2 18,7104 Datum: 3.1 18,4650 Datum: 2.28 18,4369 Datum: 2.27 18,4404 Datum: 2.26 18,3504 Datum: 2.25 18,3446 Datum: 2.24 18,3487 Datum: 2.23 18,3487 Datum: 2.22 18,3510 Datum: 2.21 18,5808 Datum: 2.20 18,4925 Datum: 2.19 18,4350 Datum: 2.18 18,4341 Datum: 2.17 18,3217 Datum: 2.16 18,3217 Datum: 2.15 18,3822 Datum: 2.14 18,3956 Datum: 2.13 18,4427 Datum: 2.12 18,4657 Datum: 2.11 18,4441 Datum: 2.10 18,5168 Datum: 2.9 18,5168 Datum: 2.8 18,4456 Datum: 2.7 18,5987 Datum: 2.6 18,6270 Datum: 2.5 18,7667 Datum: 2.4 18,9018 Datum: 2.3 18,6898 Datum: 2.2 18,6590 Datum: 2.1 18,6590 Datum: 1.31 18,5102 Datum: 1.30 18,6691 Datum: 1.29 18,7075 Datum: 1.28 18,6453 Datum: 1.27 18,3325 Datum: 1.26 18,3325 Datum: 1.25 18,3724 Datum: 1.24 18,5721 Datum: 1.23 18,5434 Datum: 1.22 18,6434 Datum: 1.21 18,7478 Datum: 1.20 18,7216 Datum: 1.19 18,7216 Datum: 1.18 18,7277 Datum: 1.17 18,8856 Datum: 1.16 18,8955 Datum: 1.15 18,9924 Datum: 1.14 19,1732 Datum: 1.13 19,0894 Datum: 1.12 19,0894 Datum: 1.11 19,0036 Datum: 1.10 18,8764 Datum: 1.9 18,8912 Datum: 1.8 18,5935 Datum: 1.7 18,5505 Datum: 1.6 18,7370 Datum: 1.5 18,7370 Datum: 1.4 18,7720 Datum: 1.3 18,7197 Datum: 1.2 18,7458 Datum: 1.1

Jan 2025

DatumCUC-LSLLSL-CUC
01 Jan 2025 1 CUC = 18.7458 LSL 1 LSL = 0.0533 CUC
02 Jan 2025 1 CUC = 18.7197 LSL 1 LSL = 0.0534 CUC
03 Jan 2025 1 CUC = 18.772 LSL 1 LSL = 0.0533 CUC
04 Jan 2025 1 CUC = 18.737 LSL 1 LSL = 0.0534 CUC
05 Jan 2025 1 CUC = 18.737 LSL 1 LSL = 0.0534 CUC
06 Jan 2025 1 CUC = 18.5505 LSL 1 LSL = 0.0539 CUC
07 Jan 2025 1 CUC = 18.5935 LSL 1 LSL = 0.0538 CUC
08 Jan 2025 1 CUC = 18.8912 LSL 1 LSL = 0.0529 CUC
09 Jan 2025 1 CUC = 18.8764 LSL 1 LSL = 0.053 CUC
10 Jan 2025 1 CUC = 19.0036 LSL 1 LSL = 0.0526 CUC
11 Jan 2025 1 CUC = 19.0894 LSL 1 LSL = 0.0524 CUC
12 Jan 2025 1 CUC = 19.0894 LSL 1 LSL = 0.0524 CUC
13 Jan 2025 1 CUC = 19.1732 LSL 1 LSL = 0.0522 CUC
14 Jan 2025 1 CUC = 18.9924 LSL 1 LSL = 0.0527 CUC
15 Jan 2025 1 CUC = 18.8955 LSL 1 LSL = 0.0529 CUC
16 Jan 2025 1 CUC = 18.8856 LSL 1 LSL = 0.053 CUC
17 Jan 2025 1 CUC = 18.7277 LSL 1 LSL = 0.0534 CUC
18 Jan 2025 1 CUC = 18.7216 LSL 1 LSL = 0.0534 CUC
19 Jan 2025 1 CUC = 18.7216 LSL 1 LSL = 0.0534 CUC
20 Jan 2025 1 CUC = 18.7478 LSL 1 LSL = 0.0533 CUC
21 Jan 2025 1 CUC = 18.6434 LSL 1 LSL = 0.0536 CUC
22 Jan 2025 1 CUC = 18.5434 LSL 1 LSL = 0.0539 CUC
23 Jan 2025 1 CUC = 18.5721 LSL 1 LSL = 0.0538 CUC
24 Jan 2025 1 CUC = 18.3724 LSL 1 LSL = 0.0544 CUC
25 Jan 2025 1 CUC = 18.3325 LSL 1 LSL = 0.0545 CUC
26 Jan 2025 1 CUC = 18.3325 LSL 1 LSL = 0.0545 CUC
27 Jan 2025 1 CUC = 18.6453 LSL 1 LSL = 0.0536 CUC
28 Jan 2025 1 CUC = 18.7075 LSL 1 LSL = 0.0535 CUC
29 Jan 2025 1 CUC = 18.6691 LSL 1 LSL = 0.0536 CUC
30 Jan 2025 1 CUC = 18.5102 LSL 1 LSL = 0.054 CUC
31 Jan 2025 1 CUC = 18.659 LSL 1 LSL = 0.0536 CUC

Feb 2025

DatumCUC-LSLLSL-CUC
01 Feb 2025 1 CUC = 18.659 LSL 1 LSL = 0.0536 CUC
02 Feb 2025 1 CUC = 18.6898 LSL 1 LSL = 0.0535 CUC
03 Feb 2025 1 CUC = 18.9018 LSL 1 LSL = 0.0529 CUC
04 Feb 2025 1 CUC = 18.7667 LSL 1 LSL = 0.0533 CUC
05 Feb 2025 1 CUC = 18.627 LSL 1 LSL = 0.0537 CUC
06 Feb 2025 1 CUC = 18.5987 LSL 1 LSL = 0.0538 CUC
07 Feb 2025 1 CUC = 18.4456 LSL 1 LSL = 0.0542 CUC
08 Feb 2025 1 CUC = 18.5168 LSL 1 LSL = 0.054 CUC
09 Feb 2025 1 CUC = 18.5168 LSL 1 LSL = 0.054 CUC
10 Feb 2025 1 CUC = 18.4441 LSL 1 LSL = 0.0542 CUC
11 Feb 2025 1 CUC = 18.4657 LSL 1 LSL = 0.0542 CUC
12 Feb 2025 1 CUC = 18.4427 LSL 1 LSL = 0.0542 CUC
13 Feb 2025 1 CUC = 18.3956 LSL 1 LSL = 0.0544 CUC
14 Feb 2025 1 CUC = 18.3822 LSL 1 LSL = 0.0544 CUC
15 Feb 2025 1 CUC = 18.3217 LSL 1 LSL = 0.0546 CUC
16 Feb 2025 1 CUC = 18.3217 LSL 1 LSL = 0.0546 CUC
17 Feb 2025 1 CUC = 18.4341 LSL 1 LSL = 0.0542 CUC
18 Feb 2025 1 CUC = 18.435 LSL 1 LSL = 0.0542 CUC
19 Feb 2025 1 CUC = 18.4925 LSL 1 LSL = 0.0541 CUC
20 Feb 2025 1 CUC = 18.5808 LSL 1 LSL = 0.0538 CUC
21 Feb 2025 1 CUC = 18.351 LSL 1 LSL = 0.0545 CUC
22 Feb 2025 1 CUC = 18.3487 LSL 1 LSL = 0.0545 CUC
23 Feb 2025 1 CUC = 18.3487 LSL 1 LSL = 0.0545 CUC
24 Feb 2025 1 CUC = 18.3446 LSL 1 LSL = 0.0545 CUC
25 Feb 2025 1 CUC = 18.3504 LSL 1 LSL = 0.0545 CUC
26 Feb 2025 1 CUC = 18.4404 LSL 1 LSL = 0.0542 CUC
27 Feb 2025 1 CUC = 18.4369 LSL 1 LSL = 0.0542 CUC
28 Feb 2025 1 CUC = 18.465 LSL 1 LSL = 0.0542 CUC

Mar 2025

DatumCUC-LSLLSL-CUC
01 Mrz 2025 1 CUC = 18.7104 LSL 1 LSL = 0.0534 CUC
02 Mrz 2025 1 CUC = 18.6861 LSL 1 LSL = 0.0535 CUC
03 Mrz 2025 1 CUC = 18.6898 LSL 1 LSL = 0.0535 CUC
04 Mrz 2025 1 CUC = 18.5359 LSL 1 LSL = 0.0539 CUC
05 Mrz 2025 1 CUC = 18.3938 LSL 1 LSL = 0.0544 CUC
06 Mrz 2025 1 CUC = 18.3368 LSL 1 LSL = 0.0545 CUC
07 Mrz 2025 1 CUC = 18.1349 LSL 1 LSL = 0.0551 CUC
08 Mrz 2025 1 CUC = 18.2467 LSL 1 LSL = 0.0548 CUC
09 Mrz 2025 1 CUC = 18.1476 LSL 1 LSL = 0.0551 CUC
10 Mrz 2025 1 CUC = 18.2087 LSL 1 LSL = 0.0549 CUC
11 Mrz 2025 1 CUC = 18.2934 LSL 1 LSL = 0.0547 CUC
12 Mrz 2025 1 CUC = 18.4327 LSL 1 LSL = 0.0543 CUC
13 Mrz 2025 1 CUC = 18.3912 LSL 1 LSL = 0.0544 CUC
14 Mrz 2025 1 CUC = 18.3135 LSL 1 LSL = 0.0546 CUC
15 Mrz 2025 1 CUC = 18.1517 LSL 1 LSL = 0.0551 CUC
16 Mrz 2025 1 CUC = 18.1688 LSL 1 LSL = 0.055 CUC
17 Mrz 2025 1 CUC = 18.1389 LSL 1 LSL = 0.0551 CUC
18 Mrz 2025 1 CUC = 18.0819 LSL 1 LSL = 0.0553 CUC
19 Mrz 2025 1 CUC = 18.1093 LSL 1 LSL = 0.0552 CUC
20 Mrz 2025 1 CUC = 18.1564 LSL 1 LSL = 0.0551 CUC
21 Mrz 2025 1 CUC = 18.1419 LSL 1 LSL = 0.0551 CUC
22 Mrz 2025 1 CUC = 18.1436 LSL 1 LSL = 0.0551 CUC
23 Mrz 2025 1 CUC = 18.1856 LSL 1 LSL = 0.055 CUC
24 Mrz 2025 1 CUC = 18.2162 LSL 1 LSL = 0.0549 CUC
25 Mrz 2025 1 CUC = 18.1831 LSL 1 LSL = 0.055 CUC
26 Mrz 2025 1 CUC = 18.2733 LSL 1 LSL = 0.0547 CUC
27 Mrz 2025 1 CUC = 18.2094 LSL 1 LSL = 0.0549 CUC
28 Mrz 2025 1 CUC = 18.1712 LSL 1 LSL = 0.055 CUC
29 Mrz 2025 1 CUC = 18.4078 LSL 1 LSL = 0.0543 CUC
30 Mrz 2025 1 CUC = 18.3588 LSL 1 LSL = 0.0545 CUC
31 Mrz 2025 1 CUC = 18.342 LSL 1 LSL = 0.0545 CUC

Apr 2025

DatumCUC-LSLLSL-CUC
01 Apr 2025 1 CUC = 18.3678 LSL 1 LSL = 0.0544 CUC
02 Apr 2025 1 CUC = 18.6798 LSL 1 LSL = 0.0535 CUC
03 Apr 2025 1 CUC = 18.7628 LSL 1 LSL = 0.0533 CUC
04 Apr 2025 1 CUC = 19.0255 LSL 1 LSL = 0.0526 CUC
05 Apr 2025 1 CUC = 19.1874 LSL 1 LSL = 0.0521 CUC
06 Apr 2025 1 CUC = 19.1874 LSL 1 LSL = 0.0521 CUC
07 Apr 2025 1 CUC = 19.3792 LSL 1 LSL = 0.0516 CUC
08 Apr 2025 1 CUC = 19.5773 LSL 1 LSL = 0.0511 CUC
09 Apr 2025 1 CUC = 19.7054 LSL 1 LSL = 0.0507 CUC
10 Apr 2025 1 CUC = 19.828 LSL 1 LSL = 0.0504 CUC
11 Apr 2025 1 CUC = 19.5307 LSL 1 LSL = 0.0512 CUC
12 Apr 2025 1 CUC = 19.2514 LSL 1 LSL = 0.0519 CUC
13 Apr 2025 1 CUC = 19.12 LSL 1 LSL = 0.0523 CUC
14 Apr 2025 1 CUC = 19.1591 LSL 1 LSL = 0.0522 CUC
15 Apr 2025 1 CUC = 18.9077 LSL 1 LSL = 0.0529 CUC
16 Apr 2025 1 CUC = 19.001 LSL 1 LSL = 0.0526 CUC
17 Apr 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
18 Apr 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
19 Apr 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
20 Apr 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
21 Apr 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
22 Apr 2025 1 CUC = 18.6398 LSL 1 LSL = 0.0536 CUC
23 Apr 2025 1 CUC = 18.5696 LSL 1 LSL = 0.0539 CUC
24 Apr 2025 1 CUC = 18.6482 LSL 1 LSL = 0.0536 CUC
25 Apr 2025 1 CUC = 18.8706 LSL 1 LSL = 0.053 CUC
26 Apr 2025 1 CUC = 18.675 LSL 1 LSL = 0.0535 CUC
27 Apr 2025 1 CUC = 18.675 LSL 1 LSL = 0.0535 CUC
28 Apr 2025 1 CUC = 18.6757 LSL 1 LSL = 0.0535 CUC
29 Apr 2025 1 CUC = 18.5503 LSL 1 LSL = 0.0539 CUC
30 Apr 2025 1 CUC = 18.6156 LSL 1 LSL = 0.0537 CUC

May 2025

DatumCUC-LSLLSL-CUC
01 Mai 2025 1 CUC = 18.677 LSL 1 LSL = 0.0535 CUC
02 Mai 2025 1 CUC = 18.4127 LSL 1 LSL = 0.0543 CUC
03 Mai 2025 1 CUC = 18.4518 LSL 1 LSL = 0.0542 CUC
04 Mai 2025 1 CUC = 18.4518 LSL 1 LSL = 0.0542 CUC
05 Mai 2025 1 CUC = 18.296 LSL 1 LSL = 0.0547 CUC
06 Mai 2025 1 CUC = 18.2537 LSL 1 LSL = 0.0548 CUC
07 Mai 2025 1 CUC = 18.2892 LSL 1 LSL = 0.0547 CUC
08 Mai 2025 1 CUC = 18.1774 LSL 1 LSL = 0.055 CUC
09 Mai 2025 1 CUC = 18.1809 LSL 1 LSL = 0.055 CUC
10 Mai 2025 1 CUC = 18.2504 LSL 1 LSL = 0.0548 CUC
11 Mai 2025 1 CUC = 18.2504 LSL 1 LSL = 0.0548 CUC
12 Mai 2025 1 CUC = 18.2946 LSL 1 LSL = 0.0547 CUC
13 Mai 2025 1 CUC = 18.3176 LSL 1 LSL = 0.0546 CUC
14 Mai 2025 1 CUC = 18.2581 LSL 1 LSL = 0.0548 CUC
15 Mai 2025 1 CUC = 18.1507 LSL 1 LSL = 0.0551 CUC
16 Mai 2025 1 CUC = 18.044 LSL 1 LSL = 0.0554 CUC
17 Mai 2025 1 CUC = 18.1107 LSL 1 LSL = 0.0552 CUC
18 Mai 2025 1 CUC = 18.1107 LSL 1 LSL = 0.0552 CUC
19 Mai 2025 1 CUC = 18.06 LSL 1 LSL = 0.0554 CUC
20 Mai 2025 1 CUC = 17.9918 LSL 1 LSL = 0.0556 CUC
21 Mai 2025 1 CUC = 17.8626 LSL 1 LSL = 0.056 CUC
22 Mai 2025 1 CUC = 18.0089 LSL 1 LSL = 0.0555 CUC
23 Mai 2025 1 CUC = 17.9052 LSL 1 LSL = 0.0558 CUC
24 Mai 2025 1 CUC = 17.8697 LSL 1 LSL = 0.056 CUC
25 Mai 2025 1 CUC = 17.8697 LSL 1 LSL = 0.056 CUC
26 Mai 2025 1 CUC = 17.8607 LSL 1 LSL = 0.056 CUC
27 Mai 2025 1 CUC = 17.8963 LSL 1 LSL = 0.0559 CUC
28 Mai 2025 1 CUC = 17.9086 LSL 1 LSL = 0.0558 CUC
29 Mai 2025 1 CUC = 17.8606 LSL 1 LSL = 0.056 CUC
30 Mai 2025 1 CUC = 17.8978 LSL 1 LSL = 0.0559 CUC
31 Mai 2025 1 CUC = 17.8978 LSL 1 LSL = 0.0559 CUC

Jun 2025

DatumCUC-LSLLSL-CUC
01 Jun 2025 1 CUC = 17.8736 LSL 1 LSL = 0.0559 CUC
02 Jun 2025 1 CUC = 17.9256 LSL 1 LSL = 0.0558 CUC
03 Jun 2025 1 CUC = 17.918 LSL 1 LSL = 0.0558 CUC
04 Jun 2025 1 CUC = 17.8327 LSL 1 LSL = 0.0561 CUC
05 Jun 2025 1 CUC = 17.7526 LSL 1 LSL = 0.0563 CUC
06 Jun 2025 1 CUC = 17.7561 LSL 1 LSL = 0.0563 CUC
07 Jun 2025 1 CUC = 17.7853 LSL 1 LSL = 0.0562 CUC
08 Jun 2025 1 CUC = 17.7853 LSL 1 LSL = 0.0562 CUC
09 Jun 2025 1 CUC = 17.7208 LSL 1 LSL = 0.0564 CUC
10 Jun 2025 1 CUC = 17.7257 LSL 1 LSL = 0.0564 CUC
11 Jun 2025 1 CUC = 17.804 LSL 1 LSL = 0.0562 CUC
12 Jun 2025 1 CUC = 17.7953 LSL 1 LSL = 0.0562 CUC
13 Jun 2025 1 CUC = 18.0111 LSL 1 LSL = 0.0555 CUC
14 Jun 2025 1 CUC = 17.9175 LSL 1 LSL = 0.0558 CUC
15 Jun 2025 1 CUC = 17.9175 LSL 1 LSL = 0.0558 CUC
16 Jun 2025 1 CUC = 17.7822 LSL 1 LSL = 0.0562 CUC
17 Jun 2025 1 CUC = 17.8312 LSL 1 LSL = 0.0561 CUC
18 Jun 2025 1 CUC = 18.0894 LSL 1 LSL = 0.0553 CUC
19 Jun 2025 1 CUC = 18.0569 LSL 1 LSL = 0.0554 CUC
20 Jun 2025 1 CUC = 18.0656 LSL 1 LSL = 0.0554 CUC
21 Jun 2025 1 CUC = 18.0499 LSL 1 LSL = 0.0554 CUC
22 Jun 2025 1 CUC = 18.0499 LSL 1 LSL = 0.0554 CUC
23 Jun 2025 1 CUC = 18.1096 LSL 1 LSL = 0.0552 CUC
24 Jun 2025 1 CUC = 17.7163 LSL 1 LSL = 0.0564 CUC
25 Jun 2025 1 CUC = 17.7735 LSL 1 LSL = 0.0563 CUC
26 Jun 2025 1 CUC = 17.6978 LSL 1 LSL = 0.0565 CUC
27 Jun 2025 1 CUC = 17.9004 LSL 1 LSL = 0.0559 CUC
28 Jun 2025 1 CUC = 17.8952 LSL 1 LSL = 0.0559 CUC

CUC-LSL und LSL-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.