currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-MDL und MDL-CUC Wechselkurse - 2025

CUC-MDL und MDL-CUC Wechselkurse - 2025

CUC-MDL und MDL-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MDL und MDL - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 18,0256 MDL
1 MDL = 0,0555 CUC
1J 2J 3J

Jan 2025

DatumCUC-MDLMDL-CUC
01 Jan 2025 1 CUC = 18.3881 MDL 1 MDL = 0.0544 CUC
02 Jan 2025 1 CUC = 18.4422 MDL 1 MDL = 0.0542 CUC
03 Jan 2025 1 CUC = 18.6193 MDL 1 MDL = 0.0537 CUC
04 Jan 2025 1 CUC = 18.5845 MDL 1 MDL = 0.0538 CUC
05 Jan 2025 1 CUC = 18.5845 MDL 1 MDL = 0.0538 CUC
06 Jan 2025 1 CUC = 18.6379 MDL 1 MDL = 0.0537 CUC
07 Jan 2025 1 CUC = 18.459 MDL 1 MDL = 0.0542 CUC
08 Jan 2025 1 CUC = 18.469 MDL 1 MDL = 0.0541 CUC
09 Jan 2025 1 CUC = 18.6284 MDL 1 MDL = 0.0537 CUC
10 Jan 2025 1 CUC = 18.6898 MDL 1 MDL = 0.0535 CUC
11 Jan 2025 1 CUC = 18.7725 MDL 1 MDL = 0.0533 CUC
12 Jan 2025 1 CUC = 18.7725 MDL 1 MDL = 0.0533 CUC
13 Jan 2025 1 CUC = 18.7571 MDL 1 MDL = 0.0533 CUC
14 Jan 2025 1 CUC = 18.8223 MDL 1 MDL = 0.0531 CUC
15 Jan 2025 1 CUC = 18.7775 MDL 1 MDL = 0.0533 CUC
16 Jan 2025 1 CUC = 18.7726 MDL 1 MDL = 0.0533 CUC
17 Jan 2025 1 CUC = 18.8853 MDL 1 MDL = 0.053 CUC
18 Jan 2025 1 CUC = 18.8792 MDL 1 MDL = 0.053 CUC
19 Jan 2025 1 CUC = 18.8792 MDL 1 MDL = 0.053 CUC
20 Jan 2025 1 CUC = 18.9057 MDL 1 MDL = 0.0529 CUC
21 Jan 2025 1 CUC = 18.7303 MDL 1 MDL = 0.0534 CUC
22 Jan 2025 1 CUC = 18.6298 MDL 1 MDL = 0.0537 CUC
23 Jan 2025 1 CUC = 18.6602 MDL 1 MDL = 0.0536 CUC
24 Jan 2025 1 CUC = 18.6056 MDL 1 MDL = 0.0537 CUC
25 Jan 2025 1 CUC = 18.5655 MDL 1 MDL = 0.0539 CUC
26 Jan 2025 1 CUC = 18.5655 MDL 1 MDL = 0.0539 CUC
27 Jan 2025 1 CUC = 18.5509 MDL 1 MDL = 0.0539 CUC
28 Jan 2025 1 CUC = 18.6055 MDL 1 MDL = 0.0537 CUC
29 Jan 2025 1 CUC = 18.6373 MDL 1 MDL = 0.0537 CUC
30 Jan 2025 1 CUC = 18.5992 MDL 1 MDL = 0.0538 CUC
31 Jan 2025 1 CUC = 18.6633 MDL 1 MDL = 0.0536 CUC

Feb 2025

DatumCUC-MDLMDL-CUC
01 Feb 2025 1 CUC = 18.6633 MDL 1 MDL = 0.0536 CUC
02 Feb 2025 1 CUC = 18.6943 MDL 1 MDL = 0.0535 CUC
03 Feb 2025 1 CUC = 18.7274 MDL 1 MDL = 0.0534 CUC
04 Feb 2025 1 CUC = 18.784 MDL 1 MDL = 0.0532 CUC
05 Feb 2025 1 CUC = 18.7258 MDL 1 MDL = 0.0534 CUC
06 Feb 2025 1 CUC = 18.7203 MDL 1 MDL = 0.0534 CUC
07 Feb 2025 1 CUC = 18.7631 MDL 1 MDL = 0.0533 CUC
08 Feb 2025 1 CUC = 18.8351 MDL 1 MDL = 0.0531 CUC
09 Feb 2025 1 CUC = 18.8351 MDL 1 MDL = 0.0531 CUC
10 Feb 2025 1 CUC = 18.8257 MDL 1 MDL = 0.0531 CUC
11 Feb 2025 1 CUC = 18.8202 MDL 1 MDL = 0.0531 CUC
12 Feb 2025 1 CUC = 18.8387 MDL 1 MDL = 0.0531 CUC
13 Feb 2025 1 CUC = 18.7903 MDL 1 MDL = 0.0532 CUC
14 Feb 2025 1 CUC = 18.7077 MDL 1 MDL = 0.0535 CUC
15 Feb 2025 1 CUC = 18.6455 MDL 1 MDL = 0.0536 CUC
16 Feb 2025 1 CUC = 18.6455 MDL 1 MDL = 0.0536 CUC
17 Feb 2025 1 CUC = 18.651 MDL 1 MDL = 0.0536 CUC
18 Feb 2025 1 CUC = 18.6637 MDL 1 MDL = 0.0536 CUC
19 Feb 2025 1 CUC = 18.6418 MDL 1 MDL = 0.0536 CUC
20 Feb 2025 1 CUC = 18.6541 MDL 1 MDL = 0.0536 CUC
21 Feb 2025 1 CUC = 18.6688 MDL 1 MDL = 0.0536 CUC
22 Feb 2025 1 CUC = 18.6671 MDL 1 MDL = 0.0536 CUC
23 Feb 2025 1 CUC = 18.6671 MDL 1 MDL = 0.0536 CUC
24 Feb 2025 1 CUC = 18.621 MDL 1 MDL = 0.0537 CUC
25 Feb 2025 1 CUC = 18.6346 MDL 1 MDL = 0.0537 CUC
26 Feb 2025 1 CUC = 18.6387 MDL 1 MDL = 0.0537 CUC
27 Feb 2025 1 CUC = 18.6445 MDL 1 MDL = 0.0536 CUC
28 Feb 2025 1 CUC = 18.635 MDL 1 MDL = 0.0537 CUC

Mar 2025

DatumCUC-MDLMDL-CUC
01 Mrz 2025 1 CUC = 18.6886 MDL 1 MDL = 0.0535 CUC
02 Mrz 2025 1 CUC = 18.5805 MDL 1 MDL = 0.0538 CUC
03 Mrz 2025 1 CUC = 18.5978 MDL 1 MDL = 0.0538 CUC
04 Mrz 2025 1 CUC = 18.5497 MDL 1 MDL = 0.0539 CUC
05 Mrz 2025 1 CUC = 18.4724 MDL 1 MDL = 0.0541 CUC
06 Mrz 2025 1 CUC = 18.2499 MDL 1 MDL = 0.0548 CUC
07 Mrz 2025 1 CUC = 18.1593 MDL 1 MDL = 0.0551 CUC
08 Mrz 2025 1 CUC = 18.2885 MDL 1 MDL = 0.0547 CUC
09 Mrz 2025 1 CUC = 18.1719 MDL 1 MDL = 0.055 CUC
10 Mrz 2025 1 CUC = 17.98 MDL 1 MDL = 0.0556 CUC
11 Mrz 2025 1 CUC = 18.2562 MDL 1 MDL = 0.0548 CUC
12 Mrz 2025 1 CUC = 17.8228 MDL 1 MDL = 0.0561 CUC
13 Mrz 2025 1 CUC = 17.7885 MDL 1 MDL = 0.0562 CUC
14 Mrz 2025 1 CUC = 18.1671 MDL 1 MDL = 0.055 CUC
15 Mrz 2025 1 CUC = 17.7533 MDL 1 MDL = 0.0563 CUC
16 Mrz 2025 1 CUC = 17.7913 MDL 1 MDL = 0.0562 CUC
17 Mrz 2025 1 CUC = 17.9812 MDL 1 MDL = 0.0556 CUC
18 Mrz 2025 1 CUC = 18.1628 MDL 1 MDL = 0.0551 CUC
19 Mrz 2025 1 CUC = 18.1543 MDL 1 MDL = 0.0551 CUC
20 Mrz 2025 1 CUC = 18.1347 MDL 1 MDL = 0.0551 CUC
21 Mrz 2025 1 CUC = 17.767 MDL 1 MDL = 0.0563 CUC
22 Mrz 2025 1 CUC = 17.9959 MDL 1 MDL = 0.0556 CUC
23 Mrz 2025 1 CUC = 17.9494 MDL 1 MDL = 0.0557 CUC
24 Mrz 2025 1 CUC = 17.96 MDL 1 MDL = 0.0557 CUC
25 Mrz 2025 1 CUC = 17.9735 MDL 1 MDL = 0.0556 CUC
26 Mrz 2025 1 CUC = 18.0706 MDL 1 MDL = 0.0553 CUC
27 Mrz 2025 1 CUC = 18.0653 MDL 1 MDL = 0.0554 CUC
28 Mrz 2025 1 CUC = 18.0386 MDL 1 MDL = 0.0554 CUC
29 Mrz 2025 1 CUC = 18.06 MDL 1 MDL = 0.0554 CUC
30 Mrz 2025 1 CUC = 17.9362 MDL 1 MDL = 0.0558 CUC
31 Mrz 2025 1 CUC = 17.9443 MDL 1 MDL = 0.0557 CUC

Apr 2025

DatumCUC-MDLMDL-CUC
01 Apr 2025 1 CUC = 17.9781 MDL 1 MDL = 0.0556 CUC
02 Apr 2025 1 CUC = 17.9288 MDL 1 MDL = 0.0558 CUC
03 Apr 2025 1 CUC = 17.8719 MDL 1 MDL = 0.056 CUC
04 Apr 2025 1 CUC = 17.6294 MDL 1 MDL = 0.0567 CUC
05 Apr 2025 1 CUC = 17.7797 MDL 1 MDL = 0.0562 CUC
06 Apr 2025 1 CUC = 17.7797 MDL 1 MDL = 0.0562 CUC
07 Apr 2025 1 CUC = 17.7479 MDL 1 MDL = 0.0563 CUC
08 Apr 2025 1 CUC = 17.7545 MDL 1 MDL = 0.0563 CUC
09 Apr 2025 1 CUC = 17.7366 MDL 1 MDL = 0.0564 CUC
10 Apr 2025 1 CUC = 17.7331 MDL 1 MDL = 0.0564 CUC
11 Apr 2025 1 CUC = 17.7442 MDL 1 MDL = 0.0564 CUC
12 Apr 2025 1 CUC = 17.6885 MDL 1 MDL = 0.0565 CUC
13 Apr 2025 1 CUC = 17.6584 MDL 1 MDL = 0.0566 CUC
14 Apr 2025 1 CUC = 17.6501 MDL 1 MDL = 0.0567 CUC
15 Apr 2025 1 CUC = 17.2911 MDL 1 MDL = 0.0578 CUC
16 Apr 2025 1 CUC = 17.7142 MDL 1 MDL = 0.0565 CUC
17 Apr 2025 1 CUC = 17.2896 MDL 1 MDL = 0.0578 CUC
18 Apr 2025 1 CUC = 17.2896 MDL 1 MDL = 0.0578 CUC
19 Apr 2025 1 CUC = 17.2896 MDL 1 MDL = 0.0578 CUC
20 Apr 2025 1 CUC = 17.2896 MDL 1 MDL = 0.0578 CUC
21 Apr 2025 1 CUC = 17.2896 MDL 1 MDL = 0.0578 CUC
22 Apr 2025 1 CUC = 17.1041 MDL 1 MDL = 0.0585 CUC
23 Apr 2025 1 CUC = 17.1876 MDL 1 MDL = 0.0582 CUC
24 Apr 2025 1 CUC = 17.2626 MDL 1 MDL = 0.0579 CUC
25 Apr 2025 1 CUC = 17.2591 MDL 1 MDL = 0.0579 CUC
26 Apr 2025 1 CUC = 17.2591 MDL 1 MDL = 0.0579 CUC
27 Apr 2025 1 CUC = 17.2591 MDL 1 MDL = 0.0579 CUC
28 Apr 2025 1 CUC = 17.1347 MDL 1 MDL = 0.0584 CUC
29 Apr 2025 1 CUC = 17.2048 MDL 1 MDL = 0.0581 CUC
30 Apr 2025 1 CUC = 17.1607 MDL 1 MDL = 0.0583 CUC

May 2025

DatumCUC-MDLMDL-CUC
01 Mai 2025 1 CUC = 17.2173 MDL 1 MDL = 0.0581 CUC
02 Mai 2025 1 CUC = 17.2045 MDL 1 MDL = 0.0581 CUC
03 Mai 2025 1 CUC = 17.2409 MDL 1 MDL = 0.058 CUC
04 Mai 2025 1 CUC = 17.2409 MDL 1 MDL = 0.058 CUC
05 Mai 2025 1 CUC = 17.204 MDL 1 MDL = 0.0581 CUC
06 Mai 2025 1 CUC = 17.132 MDL 1 MDL = 0.0584 CUC
07 Mai 2025 1 CUC = 17.0945 MDL 1 MDL = 0.0585 CUC
08 Mai 2025 1 CUC = 17.2069 MDL 1 MDL = 0.0581 CUC
09 Mai 2025 1 CUC = 17.1323 MDL 1 MDL = 0.0584 CUC
10 Mai 2025 1 CUC = 17.1323 MDL 1 MDL = 0.0584 CUC
11 Mai 2025 1 CUC = 17.1323 MDL 1 MDL = 0.0584 CUC
12 Mai 2025 1 CUC = 17.2668 MDL 1 MDL = 0.0579 CUC
13 Mai 2025 1 CUC = 17.4721 MDL 1 MDL = 0.0572 CUC
14 Mai 2025 1 CUC = 17.462 MDL 1 MDL = 0.0573 CUC
15 Mai 2025 1 CUC = 17.4327 MDL 1 MDL = 0.0574 CUC
16 Mai 2025 1 CUC = 17.4122 MDL 1 MDL = 0.0574 CUC
17 Mai 2025 1 CUC = 17.4766 MDL 1 MDL = 0.0572 CUC
18 Mai 2025 1 CUC = 17.4766 MDL 1 MDL = 0.0572 CUC
19 Mai 2025 1 CUC = 17.4312 MDL 1 MDL = 0.0574 CUC
20 Mai 2025 1 CUC = 17.3915 MDL 1 MDL = 0.0575 CUC
21 Mai 2025 1 CUC = 17.2905 MDL 1 MDL = 0.0578 CUC
22 Mai 2025 1 CUC = 17.3454 MDL 1 MDL = 0.0577 CUC
23 Mai 2025 1 CUC = 17.3459 MDL 1 MDL = 0.0577 CUC
24 Mai 2025 1 CUC = 17.311 MDL 1 MDL = 0.0578 CUC
25 Mai 2025 1 CUC = 17.311 MDL 1 MDL = 0.0578 CUC
26 Mai 2025 1 CUC = 17.2367 MDL 1 MDL = 0.058 CUC
27 Mai 2025 1 CUC = 17.2329 MDL 1 MDL = 0.058 CUC
28 Mai 2025 1 CUC = 17.2903 MDL 1 MDL = 0.0578 CUC
29 Mai 2025 1 CUC = 17.3419 MDL 1 MDL = 0.0577 CUC
30 Mai 2025 1 CUC = 17.3396 MDL 1 MDL = 0.0577 CUC
31 Mai 2025 1 CUC = 17.3396 MDL 1 MDL = 0.0577 CUC

Jun 2025

DatumCUC-MDLMDL-CUC
01 Jun 2025 1 CUC = 17.3162 MDL 1 MDL = 0.0577 CUC
02 Jun 2025 1 CUC = 17.2482 MDL 1 MDL = 0.058 CUC
03 Jun 2025 1 CUC = 17.2077 MDL 1 MDL = 0.0581 CUC
04 Jun 2025 1 CUC = 17.2244 MDL 1 MDL = 0.0581 CUC

CUC-MDL und MDL-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats