> CUC-MKD und MKD-CUC Wechselkurse - 2025

CUC-MKD und MKD-CUC Wechselkurse - 2025

CUC-MKD und MKD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MKD und MKD - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 56,8864 MKD

1 MKD = 0,0176 CUC

1J 2J 3J

CUC in MKDMKD in CUC

Jan 2025

Datum	CUC-MKD	MKD-CUC
01 Jan 2025	1 CUC = 59.1297 MKD	1 MKD = 0.0169 CUC
02 Jan 2025	1 CUC = 59.5761 MKD	1 MKD = 0.0168 CUC
03 Jan 2025	1 CUC = 59.7632 MKD	1 MKD = 0.0167 CUC
04 Jan 2025	1 CUC = 59.6539 MKD	1 MKD = 0.0168 CUC
05 Jan 2025	1 CUC = 59.6539 MKD	1 MKD = 0.0168 CUC
06 Jan 2025	1 CUC = 59.1342 MKD	1 MKD = 0.0169 CUC
07 Jan 2025	1 CUC = 59.1467 MKD	1 MKD = 0.0169 CUC
08 Jan 2025	1 CUC = 59.7944 MKD	1 MKD = 0.0167 CUC
09 Jan 2025	1 CUC = 59.7257 MKD	1 MKD = 0.0167 CUC
10 Jan 2025	1 CUC = 59.7263 MKD	1 MKD = 0.0167 CUC
11 Jan 2025	1 CUC = 59.9912 MKD	1 MKD = 0.0167 CUC
12 Jan 2025	1 CUC = 59.9912 MKD	1 MKD = 0.0167 CUC
13 Jan 2025	1 CUC = 60.3715 MKD	1 MKD = 0.0166 CUC
14 Jan 2025	1 CUC = 59.9908 MKD	1 MKD = 0.0167 CUC
15 Jan 2025	1 CUC = 59.6726 MKD	1 MKD = 0.0168 CUC
16 Jan 2025	1 CUC = 59.798 MKD	1 MKD = 0.0167 CUC
17 Jan 2025	1 CUC = 59.7388 MKD	1 MKD = 0.0167 CUC
18 Jan 2025	1 CUC = 59.7108 MKD	1 MKD = 0.0167 CUC
19 Jan 2025	1 CUC = 59.7108 MKD	1 MKD = 0.0167 CUC
20 Jan 2025	1 CUC = 59.7226 MKD	1 MKD = 0.0167 CUC
21 Jan 2025	1 CUC = 59.464 MKD	1 MKD = 0.0168 CUC
22 Jan 2025	1 CUC = 58.9218 MKD	1 MKD = 0.017 CUC
23 Jan 2025	1 CUC = 59.1501 MKD	1 MKD = 0.0169 CUC
24 Jan 2025	1 CUC = 58.6819 MKD	1 MKD = 0.017 CUC
25 Jan 2025	1 CUC = 58.5741 MKD	1 MKD = 0.0171 CUC
26 Jan 2025	1 CUC = 58.5693 MKD	1 MKD = 0.0171 CUC
27 Jan 2025	1 CUC = 58.5298 MKD	1 MKD = 0.0171 CUC
28 Jan 2025	1 CUC = 59.0488 MKD	1 MKD = 0.0169 CUC
29 Jan 2025	1 CUC = 59.1646 MKD	1 MKD = 0.0169 CUC
30 Jan 2025	1 CUC = 59.1763 MKD	1 MKD = 0.0169 CUC
31 Jan 2025	1 CUC = 59.2777 MKD	1 MKD = 0.0169 CUC

Feb 2025

Datum	CUC-MKD	MKD-CUC
01 Feb 2025	1 CUC = 59.3728 MKD	1 MKD = 0.0168 CUC
02 Feb 2025	1 CUC = 59.3776 MKD	1 MKD = 0.0168 CUC
03 Feb 2025	1 CUC = 59.9782 MKD	1 MKD = 0.0167 CUC
04 Feb 2025	1 CUC = 59.5931 MKD	1 MKD = 0.0168 CUC
05 Feb 2025	1 CUC = 59.0916 MKD	1 MKD = 0.0169 CUC
06 Feb 2025	1 CUC = 59.3965 MKD	1 MKD = 0.0168 CUC
07 Feb 2025	1 CUC = 59.2564 MKD	1 MKD = 0.0169 CUC
08 Feb 2025	1 CUC = 59.5375 MKD	1 MKD = 0.0168 CUC
09 Feb 2025	1 CUC = 59.5327 MKD	1 MKD = 0.0168 CUC
10 Feb 2025	1 CUC = 59.6492 MKD	1 MKD = 0.0168 CUC
11 Feb 2025	1 CUC = 59.6022 MKD	1 MKD = 0.0168 CUC
12 Feb 2025	1 CUC = 59.268 MKD	1 MKD = 0.0169 CUC
13 Feb 2025	1 CUC = 59.1597 MKD	1 MKD = 0.0169 CUC
14 Feb 2025	1 CUC = 58.7679 MKD	1 MKD = 0.017 CUC
15 Feb 2025	1 CUC = 58.6084 MKD	1 MKD = 0.0171 CUC
16 Feb 2025	1 CUC = 58.6084 MKD	1 MKD = 0.0171 CUC
17 Feb 2025	1 CUC = 58.7037 MKD	1 MKD = 0.017 CUC
18 Feb 2025	1 CUC = 58.8483 MKD	1 MKD = 0.017 CUC
19 Feb 2025	1 CUC = 59.0171 MKD	1 MKD = 0.0169 CUC
20 Feb 2025	1 CUC = 58.9237 MKD	1 MKD = 0.017 CUC
21 Feb 2025	1 CUC = 58.8008 MKD	1 MKD = 0.017 CUC
22 Feb 2025	1 CUC = 58.7932 MKD	1 MKD = 0.017 CUC
23 Feb 2025	1 CUC = 58.7932 MKD	1 MKD = 0.017 CUC
24 Feb 2025	1 CUC = 58.7609 MKD	1 MKD = 0.017 CUC
25 Feb 2025	1 CUC = 58.6335 MKD	1 MKD = 0.0171 CUC
26 Feb 2025	1 CUC = 58.6177 MKD	1 MKD = 0.0171 CUC
27 Feb 2025	1 CUC = 58.7152 MKD	1 MKD = 0.017 CUC
28 Feb 2025	1 CUC = 58.7424 MKD	1 MKD = 0.017 CUC

Mar 2025

Datum	CUC-MKD	MKD-CUC
01 Mrz 2025	1 CUC = 59.2852 MKD	1 MKD = 0.0169 CUC
02 Mrz 2025	1 CUC = 58.997 MKD	1 MKD = 0.017 CUC
03 Mrz 2025	1 CUC = 59.0811 MKD	1 MKD = 0.0169 CUC
04 Mrz 2025	1 CUC = 58.3547 MKD	1 MKD = 0.0171 CUC
05 Mrz 2025	1 CUC = 57.5961 MKD	1 MKD = 0.0174 CUC
06 Mrz 2025	1 CUC = 56.9788 MKD	1 MKD = 0.0176 CUC
07 Mrz 2025	1 CUC = 56.7501 MKD	1 MKD = 0.0176 CUC
08 Mrz 2025	1 CUC = 56.6751 MKD	1 MKD = 0.0176 CUC
09 Mrz 2025	1 CUC = 56.7803 MKD	1 MKD = 0.0176 CUC
10 Mrz 2025	1 CUC = 56.58 MKD	1 MKD = 0.0177 CUC
11 Mrz 2025	1 CUC = 56.7314 MKD	1 MKD = 0.0176 CUC
12 Mrz 2025	1 CUC = 56.3683 MKD	1 MKD = 0.0177 CUC
13 Mrz 2025	1 CUC = 56.6128 MKD	1 MKD = 0.0177 CUC
14 Mrz 2025	1 CUC = 56.5916 MKD	1 MKD = 0.0177 CUC
15 Mrz 2025	1 CUC = 56.3333 MKD	1 MKD = 0.0178 CUC
16 Mrz 2025	1 CUC = 56.3795 MKD	1 MKD = 0.0177 CUC
17 Mrz 2025	1 CUC = 56.444 MKD	1 MKD = 0.0177 CUC
18 Mrz 2025	1 CUC = 56.4081 MKD	1 MKD = 0.0177 CUC
19 Mrz 2025	1 CUC = 56.3259 MKD	1 MKD = 0.0178 CUC
20 Mrz 2025	1 CUC = 56.4528 MKD	1 MKD = 0.0177 CUC
21 Mrz 2025	1 CUC = 56.7334 MKD	1 MKD = 0.0176 CUC
22 Mrz 2025	1 CUC = 56.5663 MKD	1 MKD = 0.0177 CUC
23 Mrz 2025	1 CUC = 56.7192 MKD	1 MKD = 0.0176 CUC
24 Mrz 2025	1 CUC = 56.71 MKD	1 MKD = 0.0176 CUC
25 Mrz 2025	1 CUC = 56.8363 MKD	1 MKD = 0.0176 CUC
26 Mrz 2025	1 CUC = 57.0466 MKD	1 MKD = 0.0175 CUC
27 Mrz 2025	1 CUC = 57.0339 MKD	1 MKD = 0.0175 CUC
28 Mrz 2025	1 CUC = 57.0802 MKD	1 MKD = 0.0175 CUC
29 Mrz 2025	1 CUC = 57.0661 MKD	1 MKD = 0.0175 CUC
30 Mrz 2025	1 CUC = 56.6768 MKD	1 MKD = 0.0176 CUC
31 Mrz 2025	1 CUC = 56.8729 MKD	1 MKD = 0.0176 CUC

Apr 2025

Datum	CUC-MKD	MKD-CUC
01 Apr 2025	1 CUC = 56.8383 MKD	1 MKD = 0.0176 CUC
02 Apr 2025	1 CUC = 57.0011 MKD	1 MKD = 0.0175 CUC
03 Apr 2025	1 CUC = 56.8803 MKD	1 MKD = 0.0176 CUC
04 Apr 2025	1 CUC = 55.7582 MKD	1 MKD = 0.0179 CUC
05 Apr 2025	1 CUC = 56.1323 MKD	1 MKD = 0.0178 CUC
06 Apr 2025	1 CUC = 56.1323 MKD	1 MKD = 0.0178 CUC
07 Apr 2025	1 CUC = 56.1841 MKD	1 MKD = 0.0178 CUC
08 Apr 2025	1 CUC = 56.2548 MKD	1 MKD = 0.0178 CUC
09 Apr 2025	1 CUC = 55.7458 MKD	1 MKD = 0.0179 CUC
10 Apr 2025	1 CUC = 55.7323 MKD	1 MKD = 0.0179 CUC
11 Apr 2025	1 CUC = 55.9854 MKD	1 MKD = 0.0179 CUC
12 Apr 2025	1 CUC = 54.1658 MKD	1 MKD = 0.0185 CUC
13 Apr 2025	1 CUC = 54.223 MKD	1 MKD = 0.0184 CUC
14 Apr 2025	1 CUC = 54.2201 MKD	1 MKD = 0.0184 CUC
15 Apr 2025	1 CUC = 54.2572 MKD	1 MKD = 0.0184 CUC
16 Apr 2025	1 CUC = 54.3803 MKD	1 MKD = 0.0184 CUC
17 Apr 2025	1 CUC = 54.1622 MKD	1 MKD = 0.0185 CUC
18 Apr 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
19 Apr 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
20 Apr 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
21 Apr 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
22 Apr 2025	1 CUC = 53.5268 MKD	1 MKD = 0.0187 CUC
23 Apr 2025	1 CUC = 53.9717 MKD	1 MKD = 0.0185 CUC
24 Apr 2025	1 CUC = 54.0352 MKD	1 MKD = 0.0185 CUC
25 Apr 2025	1 CUC = 54.1522 MKD	1 MKD = 0.0185 CUC
26 Apr 2025	1 CUC = 54.1038 MKD	1 MKD = 0.0185 CUC
27 Apr 2025	1 CUC = 54.1038 MKD	1 MKD = 0.0185 CUC
28 Apr 2025	1 CUC = 54.193 MKD	1 MKD = 0.0185 CUC
29 Apr 2025	1 CUC = 54.0501 MKD	1 MKD = 0.0185 CUC
30 Apr 2025	1 CUC = 54.1269 MKD	1 MKD = 0.0185 CUC

May 2025

Datum	CUC-MKD	MKD-CUC
01 Mai 2025	1 CUC = 54.3228 MKD	1 MKD = 0.0184 CUC
02 Mai 2025	1 CUC = 54.3141 MKD	1 MKD = 0.0184 CUC
03 Mai 2025	1 CUC = 54.4296 MKD	1 MKD = 0.0184 CUC
04 Mai 2025	1 CUC = 54.4296 MKD	1 MKD = 0.0184 CUC
05 Mai 2025	1 CUC = 54.267 MKD	1 MKD = 0.0184 CUC
06 Mai 2025	1 CUC = 54.2984 MKD	1 MKD = 0.0184 CUC
07 Mai 2025	1 CUC = 54.1327 MKD	1 MKD = 0.0185 CUC
08 Mai 2025	1 CUC = 54.5252 MKD	1 MKD = 0.0183 CUC
09 Mai 2025	1 CUC = 54.6845 MKD	1 MKD = 0.0183 CUC
10 Mai 2025	1 CUC = 54.6759 MKD	1 MKD = 0.0183 CUC
11 Mai 2025	1 CUC = 54.6759 MKD	1 MKD = 0.0183 CUC
12 Mai 2025	1 CUC = 55.4512 MKD	1 MKD = 0.018 CUC
13 Mai 2025	1 CUC = 55.3903 MKD	1 MKD = 0.0181 CUC
14 Mai 2025	1 CUC = 54.7761 MKD	1 MKD = 0.0183 CUC
15 Mai 2025	1 CUC = 54.9624 MKD	1 MKD = 0.0182 CUC
16 Mai 2025	1 CUC = 54.9632 MKD	1 MKD = 0.0182 CUC
17 Mai 2025	1 CUC = 55.1171 MKD	1 MKD = 0.0181 CUC
18 Mai 2025	1 CUC = 55.1171 MKD	1 MKD = 0.0181 CUC
19 Mai 2025	1 CUC = 54.6145 MKD	1 MKD = 0.0183 CUC
20 Mai 2025	1 CUC = 54.6941 MKD	1 MKD = 0.0183 CUC
21 Mai 2025	1 CUC = 54.251 MKD	1 MKD = 0.0184 CUC
22 Mai 2025	1 CUC = 54.4578 MKD	1 MKD = 0.0184 CUC
23 Mai 2025	1 CUC = 54.2308 MKD	1 MKD = 0.0184 CUC
24 Mai 2025	1 CUC = 54.1233 MKD	1 MKD = 0.0185 CUC
25 Mai 2025	1 CUC = 54.1233 MKD	1 MKD = 0.0185 CUC
26 Mai 2025	1 CUC = 54.0639 MKD	1 MKD = 0.0185 CUC
27 Mai 2025	1 CUC = 54.2351 MKD	1 MKD = 0.0184 CUC
28 Mai 2025	1 CUC = 54.3262 MKD	1 MKD = 0.0184 CUC
29 Mai 2025	1 CUC = 54.5163 MKD	1 MKD = 0.0183 CUC
30 Mai 2025	1 CUC = 54.2883 MKD	1 MKD = 0.0184 CUC
31 Mai 2025	1 CUC = 54.2135 MKD	1 MKD = 0.0184 CUC

Jun 2025

Datum	CUC-MKD	MKD-CUC
01 Jun 2025	1 CUC = 54.2135 MKD	1 MKD = 0.0184 CUC
02 Jun 2025	1 CUC = 53.8963 MKD	1 MKD = 0.0186 CUC
03 Jun 2025	1 CUC = 54.0094 MKD	1 MKD = 0.0185 CUC
04 Jun 2025	1 CUC = 54.1348 MKD	1 MKD = 0.0185 CUC

CUC-MKD und MKD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten