> CUC-MKD und MKD-CUC Wechselkurse - 2026

CUC-MKD und MKD-CUC Wechselkurse - 2026

CUC-MKD und MKD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MKD und MKD - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 52,6543 MKD

1 MKD = 0,019 CUC

1J 2J 3J

CUC in MKDMKD in CUC

Jan 2026

Datum	CUC-MKD	MKD-CUC
01 Jan 2026	1 CUC = 52.4575 MKD	1 MKD = 0.0191 CUC
02 Jan 2026	1 CUC = 52.5025 MKD	1 MKD = 0.019 CUC
03 Jan 2026	1 CUC = 52.4743 MKD	1 MKD = 0.0191 CUC
04 Jan 2026	1 CUC = 52.4743 MKD	1 MKD = 0.0191 CUC
05 Jan 2026	1 CUC = 52.6958 MKD	1 MKD = 0.019 CUC
06 Jan 2026	1 CUC = 52.5747 MKD	1 MKD = 0.019 CUC
07 Jan 2026	1 CUC = 52.6838 MKD	1 MKD = 0.019 CUC
08 Jan 2026	1 CUC = 52.7287 MKD	1 MKD = 0.019 CUC
09 Jan 2026	1 CUC = 52.8646 MKD	1 MKD = 0.0189 CUC
10 Jan 2026	1 CUC = 52.8946 MKD	1 MKD = 0.0189 CUC
11 Jan 2026	1 CUC = 52.8946 MKD	1 MKD = 0.0189 CUC
12 Jan 2026	1 CUC = 52.6816 MKD	1 MKD = 0.019 CUC
13 Jan 2026	1 CUC = 52.8025 MKD	1 MKD = 0.0189 CUC
14 Jan 2026	1 CUC = 52.8455 MKD	1 MKD = 0.0189 CUC
15 Jan 2026	1 CUC = 52.908 MKD	1 MKD = 0.0189 CUC
16 Jan 2026	1 CUC = 52.966 MKD	1 MKD = 0.0189 CUC
17 Jan 2026	1 CUC = 53.0395 MKD	1 MKD = 0.0189 CUC
18 Jan 2026	1 CUC = 53.0395 MKD	1 MKD = 0.0189 CUC
19 Jan 2026	1 CUC = 52.9349 MKD	1 MKD = 0.0189 CUC
20 Jan 2026	1 CUC = 52.4857 MKD	1 MKD = 0.0191 CUC
21 Jan 2026	1 CUC = 52.5732 MKD	1 MKD = 0.019 CUC
22 Jan 2026	1 CUC = 52.6419 MKD	1 MKD = 0.019 CUC
23 Jan 2026	1 CUC = 52.5 MKD	1 MKD = 0.019 CUC
24 Jan 2026	1 CUC = 52.1029 MKD	1 MKD = 0.0192 CUC
25 Jan 2026	1 CUC = 52.1029 MKD	1 MKD = 0.0192 CUC
26 Jan 2026	1 CUC = 51.9874 MKD	1 MKD = 0.0192 CUC
27 Jan 2026	1 CUC = 51.8094 MKD	1 MKD = 0.0193 CUC
28 Jan 2026	1 CUC = 51.4778 MKD	1 MKD = 0.0194 CUC
29 Jan 2026	1 CUC = 51.6184 MKD	1 MKD = 0.0194 CUC
30 Jan 2026	1 CUC = 51.5946 MKD	1 MKD = 0.0194 CUC
31 Jan 2026	1 CUC = 51.9929 MKD	1 MKD = 0.0192 CUC

Feb 2026

Datum	CUC-MKD	MKD-CUC
01 Feb 2026	1 CUC = 51.9971 MKD	1 MKD = 0.0192 CUC
02 Feb 2026	1 CUC = 51.9981 MKD	1 MKD = 0.0192 CUC
03 Feb 2026	1 CUC = 52.2734 MKD	1 MKD = 0.0191 CUC
04 Feb 2026	1 CUC = 52.1737 MKD	1 MKD = 0.0192 CUC
05 Feb 2026	1 CUC = 52.2798 MKD	1 MKD = 0.0191 CUC
06 Feb 2026	1 CUC = 52.2936 MKD	1 MKD = 0.0191 CUC
07 Feb 2026	1 CUC = 52.1291 MKD	1 MKD = 0.0192 CUC
08 Feb 2026	1 CUC = 52.1291 MKD	1 MKD = 0.0192 CUC
09 Feb 2026	1 CUC = 51.9343 MKD	1 MKD = 0.0193 CUC
10 Feb 2026	1 CUC = 51.7741 MKD	1 MKD = 0.0193 CUC
11 Feb 2026	1 CUC = 51.7517 MKD	1 MKD = 0.0193 CUC
12 Feb 2026	1 CUC = 51.8732 MKD	1 MKD = 0.0193 CUC
13 Feb 2026	1 CUC = 51.9815 MKD	1 MKD = 0.0192 CUC
14 Feb 2026	1 CUC = 51.9184 MKD	1 MKD = 0.0193 CUC
15 Feb 2026	1 CUC = 51.9227 MKD	1 MKD = 0.0193 CUC
16 Feb 2026	1 CUC = 51.9622 MKD	1 MKD = 0.0192 CUC
17 Feb 2026	1 CUC = 52.1011 MKD	1 MKD = 0.0192 CUC
18 Feb 2026	1 CUC = 52.0542 MKD	1 MKD = 0.0192 CUC
19 Feb 2026	1 CUC = 52.345 MKD	1 MKD = 0.0191 CUC
20 Feb 2026	1 CUC = 52.3911 MKD	1 MKD = 0.0191 CUC
21 Feb 2026	1 CUC = 52.2703 MKD	1 MKD = 0.0191 CUC
22 Feb 2026	1 CUC = 52.2703 MKD	1 MKD = 0.0191 CUC
23 Feb 2026	1 CUC = 52.3355 MKD	1 MKD = 0.0191 CUC
24 Feb 2026	1 CUC = 52.3222 MKD	1 MKD = 0.0191 CUC
25 Feb 2026	1 CUC = 52.3211 MKD	1 MKD = 0.0191 CUC
26 Feb 2026	1 CUC = 52.2076 MKD	1 MKD = 0.0192 CUC
27 Feb 2026	1 CUC = 52.2172 MKD	1 MKD = 0.0192 CUC
28 Feb 2026	1 CUC = 52.1553 MKD	1 MKD = 0.0192 CUC

Mar 2026

Datum	CUC-MKD	MKD-CUC
01 Mrz 2026	1 CUC = 52.1511 MKD	1 MKD = 0.0192 CUC
02 Mrz 2026	1 CUC = 52.5871 MKD	1 MKD = 0.019 CUC
03 Mrz 2026	1 CUC = 53.129 MKD	1 MKD = 0.0188 CUC
04 Mrz 2026	1 CUC = 52.9724 MKD	1 MKD = 0.0189 CUC
05 Mrz 2026	1 CUC = 53.0869 MKD	1 MKD = 0.0188 CUC
06 Mrz 2026	1 CUC = 53.2607 MKD	1 MKD = 0.0188 CUC
07 Mrz 2026	1 CUC = 53.0259 MKD	1 MKD = 0.0189 CUC
08 Mrz 2026	1 CUC = 53.0259 MKD	1 MKD = 0.0189 CUC
09 Mrz 2026	1 CUC = 53.3141 MKD	1 MKD = 0.0188 CUC
10 Mrz 2026	1 CUC = 53.028 MKD	1 MKD = 0.0189 CUC
11 Mrz 2026	1 CUC = 53.2012 MKD	1 MKD = 0.0188 CUC
12 Mrz 2026	1 CUC = 53.3943 MKD	1 MKD = 0.0187 CUC
13 Mrz 2026	1 CUC = 53.7499 MKD	1 MKD = 0.0186 CUC
14 Mrz 2026	1 CUC = 53.7425 MKD	1 MKD = 0.0186 CUC
15 Mrz 2026	1 CUC = 53.7425 MKD	1 MKD = 0.0186 CUC
16 Mrz 2026	1 CUC = 53.6919 MKD	1 MKD = 0.0186 CUC
17 Mrz 2026	1 CUC = 53.5261 MKD	1 MKD = 0.0187 CUC
18 Mrz 2026	1 CUC = 53.3801 MKD	1 MKD = 0.0187 CUC
19 Mrz 2026	1 CUC = 53.6358 MKD	1 MKD = 0.0186 CUC
20 Mrz 2026	1 CUC = 53.2939 MKD	1 MKD = 0.0188 CUC
21 Mrz 2026	1 CUC = 53.1769 MKD	1 MKD = 0.0188 CUC
22 Mrz 2026	1 CUC = 53.1769 MKD	1 MKD = 0.0188 CUC
23 Mrz 2026	1 CUC = 53.2571 MKD	1 MKD = 0.0188 CUC
24 Mrz 2026	1 CUC = 53.1994 MKD	1 MKD = 0.0188 CUC
25 Mrz 2026	1 CUC = 53.1544 MKD	1 MKD = 0.0188 CUC
26 Mrz 2026	1 CUC = 53.4525 MKD	1 MKD = 0.0187 CUC
27 Mrz 2026	1 CUC = 53.5184 MKD	1 MKD = 0.0187 CUC
28 Mrz 2026	1 CUC = 53.3844 MKD	1 MKD = 0.0187 CUC
29 Mrz 2026	1 CUC = 53.3887 MKD	1 MKD = 0.0187 CUC
30 Mrz 2026	1 CUC = 53.6457 MKD	1 MKD = 0.0186 CUC
31 Mrz 2026	1 CUC = 53.7653 MKD	1 MKD = 0.0186 CUC

Apr 2026

Datum	CUC-MKD	MKD-CUC
01 Apr 2026	1 CUC = 53.1079 MKD	1 MKD = 0.0188 CUC
02 Apr 2026	1 CUC = 53.5216 MKD	1 MKD = 0.0187 CUC
03 Apr 2026	1 CUC = 53.4228 MKD	1 MKD = 0.0187 CUC
04 Apr 2026	1 CUC = 53.4957 MKD	1 MKD = 0.0187 CUC
05 Apr 2026	1 CUC = 53.4957 MKD	1 MKD = 0.0187 CUC
06 Apr 2026	1 CUC = 53.452 MKD	1 MKD = 0.0187 CUC
07 Apr 2026	1 CUC = 53.3401 MKD	1 MKD = 0.0187 CUC
08 Apr 2026	1 CUC = 52.7072 MKD	1 MKD = 0.019 CUC
09 Apr 2026	1 CUC = 52.7799 MKD	1 MKD = 0.0189 CUC
10 Apr 2026	1 CUC = 52.6044 MKD	1 MKD = 0.019 CUC
11 Apr 2026	1 CUC = 52.5468 MKD	1 MKD = 0.019 CUC
12 Apr 2026	1 CUC = 52.5468 MKD	1 MKD = 0.019 CUC
13 Apr 2026	1 CUC = 52.6991 MKD	1 MKD = 0.019 CUC
14 Apr 2026	1 CUC = 52.2482 MKD	1 MKD = 0.0191 CUC
15 Apr 2026	1 CUC = 52.3373 MKD	1 MKD = 0.0191 CUC
16 Apr 2026	1 CUC = 52.3065 MKD	1 MKD = 0.0191 CUC
17 Apr 2026	1 CUC = 52.2545 MKD	1 MKD = 0.0191 CUC
18 Apr 2026	1 CUC = 52.3504 MKD	1 MKD = 0.0191 CUC
19 Apr 2026	1 CUC = 52.3504 MKD	1 MKD = 0.0191 CUC
20 Apr 2026	1 CUC = 52.3584 MKD	1 MKD = 0.0191 CUC
21 Apr 2026	1 CUC = 52.3885 MKD	1 MKD = 0.0191 CUC
22 Apr 2026	1 CUC = 52.5262 MKD	1 MKD = 0.019 CUC
23 Apr 2026	1 CUC = 52.6595 MKD	1 MKD = 0.019 CUC
24 Apr 2026	1 CUC = 52.6212 MKD	1 MKD = 0.019 CUC
25 Apr 2026	1 CUC = 52.5784 MKD	1 MKD = 0.019 CUC
26 Apr 2026	1 CUC = 52.5826 MKD	1 MKD = 0.019 CUC
27 Apr 2026	1 CUC = 52.4926 MKD	1 MKD = 0.0191 CUC
28 Apr 2026	1 CUC = 52.7149 MKD	1 MKD = 0.019 CUC
29 Apr 2026	1 CUC = 52.6761 MKD	1 MKD = 0.019 CUC
30 Apr 2026	1 CUC = 52.6394 MKD	1 MKD = 0.019 CUC

May 2026

Datum	CUC-MKD	MKD-CUC
01 Mai 2026	1 CUC = 52.5168 MKD	1 MKD = 0.019 CUC
02 Mai 2026	1 CUC = 52.5645 MKD	1 MKD = 0.019 CUC
03 Mai 2026	1 CUC = 52.5645 MKD	1 MKD = 0.019 CUC
04 Mai 2026	1 CUC = 52.6858 MKD	1 MKD = 0.019 CUC
05 Mai 2026	1 CUC = 52.7074 MKD	1 MKD = 0.019 CUC
06 Mai 2026	1 CUC = 52.298 MKD	1 MKD = 0.0191 CUC
07 Mai 2026	1 CUC = 52.3549 MKD	1 MKD = 0.0191 CUC
08 Mai 2026	1 CUC = 52.4016 MKD	1 MKD = 0.0191 CUC
09 Mai 2026	1 CUC = 52.2572 MKD	1 MKD = 0.0191 CUC
10 Mai 2026	1 CUC = 52.253 MKD	1 MKD = 0.0191 CUC
11 Mai 2026	1 CUC = 52.3468 MKD	1 MKD = 0.0191 CUC
12 Mai 2026	1 CUC = 52.4982 MKD	1 MKD = 0.019 CUC
13 Mai 2026	1 CUC = 52.6255 MKD	1 MKD = 0.019 CUC
14 Mai 2026	1 CUC = 52.6541 MKD	1 MKD = 0.019 CUC
15 Mai 2026	1 CUC = 53.0054 MKD	1 MKD = 0.0189 CUC

CUC-MKD und MKD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten