> CUC-MUR und MUR-CUC Wechselkurse - 2026

CUC-MUR und MUR-CUC Wechselkurse - 2026

CUC-MUR und MUR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MUR und MUR - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 46,436 MUR

1 MUR = 0,0215 CUC

1J 2J 3J

CUC in MURMUR in CUC

Jan 2026

Datum	CUC-MUR	MUR-CUC
01 Jan 2026	1 CUC = 46.25 MUR	1 MUR = 0.0216 CUC
02 Jan 2026	1 CUC = 46.2498 MUR	1 MUR = 0.0216 CUC
03 Jan 2026	1 CUC = 46.2504 MUR	1 MUR = 0.0216 CUC
04 Jan 2026	1 CUC = 46.2504 MUR	1 MUR = 0.0216 CUC
05 Jan 2026	1 CUC = 46.4898 MUR	1 MUR = 0.0215 CUC
06 Jan 2026	1 CUC = 46.2964 MUR	1 MUR = 0.0216 CUC
07 Jan 2026	1 CUC = 46.4497 MUR	1 MUR = 0.0215 CUC
08 Jan 2026	1 CUC = 46.5801 MUR	1 MUR = 0.0215 CUC
09 Jan 2026	1 CUC = 46.7097 MUR	1 MUR = 0.0214 CUC
10 Jan 2026	1 CUC = 46.4104 MUR	1 MUR = 0.0215 CUC
11 Jan 2026	1 CUC = 46.4104 MUR	1 MUR = 0.0215 CUC
12 Jan 2026	1 CUC = 46.6703 MUR	1 MUR = 0.0214 CUC
13 Jan 2026	1 CUC = 46.71 MUR	1 MUR = 0.0214 CUC
14 Jan 2026	1 CUC = 46.4695 MUR	1 MUR = 0.0215 CUC
15 Jan 2026	1 CUC = 46.2025 MUR	1 MUR = 0.0216 CUC
16 Jan 2026	1 CUC = 46.3026 MUR	1 MUR = 0.0216 CUC
17 Jan 2026	1 CUC = 46.3037 MUR	1 MUR = 0.0216 CUC
18 Jan 2026	1 CUC = 46.3037 MUR	1 MUR = 0.0216 CUC
19 Jan 2026	1 CUC = 46.28 MUR	1 MUR = 0.0216 CUC
20 Jan 2026	1 CUC = 46.1899 MUR	1 MUR = 0.0216 CUC
21 Jan 2026	1 CUC = 45.9998 MUR	1 MUR = 0.0217 CUC
22 Jan 2026	1 CUC = 46.1201 MUR	1 MUR = 0.0217 CUC
23 Jan 2026	1 CUC = 45.9096 MUR	1 MUR = 0.0218 CUC
24 Jan 2026	1 CUC = 45.9104 MUR	1 MUR = 0.0218 CUC
25 Jan 2026	1 CUC = 45.9104 MUR	1 MUR = 0.0218 CUC
26 Jan 2026	1 CUC = 45.52 MUR	1 MUR = 0.022 CUC
27 Jan 2026	1 CUC = 45.5201 MUR	1 MUR = 0.022 CUC
28 Jan 2026	1 CUC = 45.09 MUR	1 MUR = 0.0222 CUC
29 Jan 2026	1 CUC = 45.1501 MUR	1 MUR = 0.0221 CUC
30 Jan 2026	1 CUC = 45.4302 MUR	1 MUR = 0.022 CUC
31 Jan 2026	1 CUC = 45.4304 MUR	1 MUR = 0.022 CUC

Feb 2026

Datum	CUC-MUR	MUR-CUC
01 Feb 2026	1 CUC = 45.4304 MUR	1 MUR = 0.022 CUC
02 Feb 2026	1 CUC = 45.6497 MUR	1 MUR = 0.0219 CUC
03 Feb 2026	1 CUC = 45.8901 MUR	1 MUR = 0.0218 CUC
04 Feb 2026	1 CUC = 45.88 MUR	1 MUR = 0.0218 CUC
05 Feb 2026	1 CUC = 46.0597 MUR	1 MUR = 0.0217 CUC
06 Feb 2026	1 CUC = 46.0603 MUR	1 MUR = 0.0217 CUC
07 Feb 2026	1 CUC = 46.0604 MUR	1 MUR = 0.0217 CUC
08 Feb 2026	1 CUC = 46.0604 MUR	1 MUR = 0.0217 CUC
09 Feb 2026	1 CUC = 45.9801 MUR	1 MUR = 0.0217 CUC
10 Feb 2026	1 CUC = 45.68 MUR	1 MUR = 0.0219 CUC
11 Feb 2026	1 CUC = 45.6803 MUR	1 MUR = 0.0219 CUC
12 Feb 2026	1 CUC = 45.893 MUR	1 MUR = 0.0218 CUC
13 Feb 2026	1 CUC = 45.8966 MUR	1 MUR = 0.0218 CUC
14 Feb 2026	1 CUC = 45.9037 MUR	1 MUR = 0.0218 CUC
15 Feb 2026	1 CUC = 45.9037 MUR	1 MUR = 0.0218 CUC
16 Feb 2026	1 CUC = 45.9299 MUR	1 MUR = 0.0218 CUC
17 Feb 2026	1 CUC = 45.9301 MUR	1 MUR = 0.0218 CUC
18 Feb 2026	1 CUC = 46.0004 MUR	1 MUR = 0.0217 CUC
19 Feb 2026	1 CUC = 46.2084 MUR	1 MUR = 0.0216 CUC
20 Feb 2026	1 CUC = 46.4195 MUR	1 MUR = 0.0215 CUC
21 Feb 2026	1 CUC = 46.4204 MUR	1 MUR = 0.0215 CUC
22 Feb 2026	1 CUC = 46.4204 MUR	1 MUR = 0.0215 CUC
23 Feb 2026	1 CUC = 46.2099 MUR	1 MUR = 0.0216 CUC
24 Feb 2026	1 CUC = 46.4497 MUR	1 MUR = 0.0215 CUC
25 Feb 2026	1 CUC = 46.3901 MUR	1 MUR = 0.0216 CUC
26 Feb 2026	1 CUC = 46.33 MUR	1 MUR = 0.0216 CUC
27 Feb 2026	1 CUC = 46.3703 MUR	1 MUR = 0.0216 CUC
28 Feb 2026	1 CUC = 46.3704 MUR	1 MUR = 0.0216 CUC

Mar 2026

Datum	CUC-MUR	MUR-CUC
01 Mrz 2026	1 CUC = 46.3704 MUR	1 MUR = 0.0216 CUC
02 Mrz 2026	1 CUC = 46.6402 MUR	1 MUR = 0.0214 CUC
03 Mrz 2026	1 CUC = 46.9297 MUR	1 MUR = 0.0213 CUC
04 Mrz 2026	1 CUC = 47.3301 MUR	1 MUR = 0.0211 CUC
05 Mrz 2026	1 CUC = 47.3804 MUR	1 MUR = 0.0211 CUC
06 Mrz 2026	1 CUC = 47.3984 MUR	1 MUR = 0.0211 CUC
07 Mrz 2026	1 CUC = 47.4037 MUR	1 MUR = 0.0211 CUC
08 Mrz 2026	1 CUC = 47.4037 MUR	1 MUR = 0.0211 CUC
09 Mrz 2026	1 CUC = 46.93 MUR	1 MUR = 0.0213 CUC
10 Mrz 2026	1 CUC = 45.9505 MUR	1 MUR = 0.0218 CUC
11 Mrz 2026	1 CUC = 45.9103 MUR	1 MUR = 0.0218 CUC
12 Mrz 2026	1 CUC = 45.9102 MUR	1 MUR = 0.0218 CUC
13 Mrz 2026	1 CUC = 46.0099 MUR	1 MUR = 0.0217 CUC
14 Mrz 2026	1 CUC = 46.5104 MUR	1 MUR = 0.0215 CUC
15 Mrz 2026	1 CUC = 46.5104 MUR	1 MUR = 0.0215 CUC
16 Mrz 2026	1 CUC = 46.74 MUR	1 MUR = 0.0214 CUC
17 Mrz 2026	1 CUC = 46.6198 MUR	1 MUR = 0.0215 CUC
18 Mrz 2026	1 CUC = 46.5099 MUR	1 MUR = 0.0215 CUC
19 Mrz 2026	1 CUC = 46.51 MUR	1 MUR = 0.0215 CUC
20 Mrz 2026	1 CUC = 46.5105 MUR	1 MUR = 0.0215 CUC
21 Mrz 2026	1 CUC = 46.5104 MUR	1 MUR = 0.0215 CUC
22 Mrz 2026	1 CUC = 46.5104 MUR	1 MUR = 0.0215 CUC
23 Mrz 2026	1 CUC = 46.5697 MUR	1 MUR = 0.0215 CUC
24 Mrz 2026	1 CUC = 46.503 MUR	1 MUR = 0.0215 CUC
25 Mrz 2026	1 CUC = 46.4597 MUR	1 MUR = 0.0215 CUC
26 Mrz 2026	1 CUC = 46.6302 MUR	1 MUR = 0.0214 CUC
27 Mrz 2026	1 CUC = 46.7697 MUR	1 MUR = 0.0214 CUC
28 Mrz 2026	1 CUC = 46.7704 MUR	1 MUR = 0.0214 CUC
29 Mrz 2026	1 CUC = 46.7704 MUR	1 MUR = 0.0214 CUC
30 Mrz 2026	1 CUC = 46.8472 MUR	1 MUR = 0.0213 CUC
31 Mrz 2026	1 CUC = 47.0936 MUR	1 MUR = 0.0212 CUC

Apr 2026

Datum	CUC-MUR	MUR-CUC
01 Apr 2026	1 CUC = 46.7906 MUR	1 MUR = 0.0214 CUC
02 Apr 2026	1 CUC = 46.9501 MUR	1 MUR = 0.0213 CUC
03 Apr 2026	1 CUC = 46.9398 MUR	1 MUR = 0.0213 CUC
04 Apr 2026	1 CUC = 46.9504 MUR	1 MUR = 0.0213 CUC
05 Apr 2026	1 CUC = 46.9504 MUR	1 MUR = 0.0213 CUC
06 Apr 2026	1 CUC = 47.0501 MUR	1 MUR = 0.0213 CUC
07 Apr 2026	1 CUC = 47.0198 MUR	1 MUR = 0.0213 CUC
08 Apr 2026	1 CUC = 46.7597 MUR	1 MUR = 0.0214 CUC
09 Apr 2026	1 CUC = 46.5798 MUR	1 MUR = 0.0215 CUC
10 Apr 2026	1 CUC = 46.5201 MUR	1 MUR = 0.0215 CUC
11 Apr 2026	1 CUC = 46.5204 MUR	1 MUR = 0.0215 CUC
12 Apr 2026	1 CUC = 46.5204 MUR	1 MUR = 0.0215 CUC
13 Apr 2026	1 CUC = 46.5295 MUR	1 MUR = 0.0215 CUC
14 Apr 2026	1 CUC = 46.2905 MUR	1 MUR = 0.0216 CUC
15 Apr 2026	1 CUC = 46.2498 MUR	1 MUR = 0.0216 CUC
16 Apr 2026	1 CUC = 46.2099 MUR	1 MUR = 0.0216 CUC
17 Apr 2026	1 CUC = 46.2898 MUR	1 MUR = 0.0216 CUC
18 Apr 2026	1 CUC = 46.2904 MUR	1 MUR = 0.0216 CUC
19 Apr 2026	1 CUC = 46.2904 MUR	1 MUR = 0.0216 CUC
20 Apr 2026	1 CUC = 46.4102 MUR	1 MUR = 0.0215 CUC
21 Apr 2026	1 CUC = 46.37 MUR	1 MUR = 0.0216 CUC
22 Apr 2026	1 CUC = 46.5202 MUR	1 MUR = 0.0215 CUC
23 Apr 2026	1 CUC = 46.7402 MUR	1 MUR = 0.0214 CUC
24 Apr 2026	1 CUC = 46.8303 MUR	1 MUR = 0.0214 CUC
25 Apr 2026	1 CUC = 46.8704 MUR	1 MUR = 0.0213 CUC
26 Apr 2026	1 CUC = 46.8304 MUR	1 MUR = 0.0214 CUC
27 Apr 2026	1 CUC = 46.7103 MUR	1 MUR = 0.0214 CUC
28 Apr 2026	1 CUC = 46.7797 MUR	1 MUR = 0.0214 CUC
29 Apr 2026	1 CUC = 46.8295 MUR	1 MUR = 0.0214 CUC
30 Apr 2026	1 CUC = 47.03 MUR	1 MUR = 0.0213 CUC

May 2026

Datum	CUC-MUR	MUR-CUC
01 Mai 2026	1 CUC = 47.0297 MUR	1 MUR = 0.0213 CUC
02 Mai 2026	1 CUC = 47.0304 MUR	1 MUR = 0.0213 CUC
03 Mai 2026	1 CUC = 47.0304 MUR	1 MUR = 0.0213 CUC
04 Mai 2026	1 CUC = 46.7599 MUR	1 MUR = 0.0214 CUC
05 Mai 2026	1 CUC = 46.9502 MUR	1 MUR = 0.0213 CUC
06 Mai 2026	1 CUC = 46.7803 MUR	1 MUR = 0.0214 CUC
07 Mai 2026	1 CUC = 46.7201 MUR	1 MUR = 0.0214 CUC
08 Mai 2026	1 CUC = 46.8203 MUR	1 MUR = 0.0214 CUC
09 Mai 2026	1 CUC = 46.8204 MUR	1 MUR = 0.0214 CUC
10 Mai 2026	1 CUC = 46.8204 MUR	1 MUR = 0.0214 CUC
11 Mai 2026	1 CUC = 46.7302 MUR	1 MUR = 0.0214 CUC
12 Mai 2026	1 CUC = 46.7009 MUR	1 MUR = 0.0214 CUC
13 Mai 2026	1 CUC = 46.8105 MUR	1 MUR = 0.0214 CUC
14 Mai 2026	1 CUC = 46.9021 MUR	1 MUR = 0.0213 CUC
15 Mai 2026	1 CUC = 47.1699 MUR	1 MUR = 0.0212 CUC

CUC-MUR und MUR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten