> CUC-MXN und MXN-CUC Wechselkurse - 2025

CUC-MXN und MXN-CUC Wechselkurse - 2025

CUC-MXN und MXN-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - MXN und MXN - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 20,1309 MXN

1 MXN = 0,0497 CUC

1J 2J 3J

CUC in MXNMXN in CUC

Jan 2025

Datum	CUC-MXN	MXN-CUC
01 Jan 2025	1 CUC = 20.8784 MXN	1 MXN = 0.0479 CUC
02 Jan 2025	1 CUC = 20.7407 MXN	1 MXN = 0.0482 CUC
03 Jan 2025	1 CUC = 20.635 MXN	1 MXN = 0.0485 CUC
04 Jan 2025	1 CUC = 20.6314 MXN	1 MXN = 0.0485 CUC
05 Jan 2025	1 CUC = 20.6317 MXN	1 MXN = 0.0485 CUC
06 Jan 2025	1 CUC = 20.3221 MXN	1 MXN = 0.0492 CUC
07 Jan 2025	1 CUC = 20.3364 MXN	1 MXN = 0.0492 CUC
08 Jan 2025	1 CUC = 20.4502 MXN	1 MXN = 0.0489 CUC
09 Jan 2025	1 CUC = 20.4449 MXN	1 MXN = 0.0489 CUC
10 Jan 2025	1 CUC = 20.5152 MXN	1 MXN = 0.0487 CUC
11 Jan 2025	1 CUC = 20.7185 MXN	1 MXN = 0.0483 CUC
12 Jan 2025	1 CUC = 20.7163 MXN	1 MXN = 0.0483 CUC
13 Jan 2025	1 CUC = 20.785 MXN	1 MXN = 0.0481 CUC
14 Jan 2025	1 CUC = 20.6408 MXN	1 MXN = 0.0484 CUC
15 Jan 2025	1 CUC = 20.4843 MXN	1 MXN = 0.0488 CUC
16 Jan 2025	1 CUC = 20.5836 MXN	1 MXN = 0.0486 CUC
17 Jan 2025	1 CUC = 20.7921 MXN	1 MXN = 0.0481 CUC
18 Jan 2025	1 CUC = 20.782 MXN	1 MXN = 0.0481 CUC
19 Jan 2025	1 CUC = 20.791 MXN	1 MXN = 0.0481 CUC
20 Jan 2025	1 CUC = 20.781 MXN	1 MXN = 0.0481 CUC
21 Jan 2025	1 CUC = 20.7114 MXN	1 MXN = 0.0483 CUC
22 Jan 2025	1 CUC = 20.5742 MXN	1 MXN = 0.0486 CUC
23 Jan 2025	1 CUC = 20.4619 MXN	1 MXN = 0.0489 CUC
24 Jan 2025	1 CUC = 20.2631 MXN	1 MXN = 0.0494 CUC
25 Jan 2025	1 CUC = 20.2749 MXN	1 MXN = 0.0493 CUC
26 Jan 2025	1 CUC = 20.2706 MXN	1 MXN = 0.0493 CUC
27 Jan 2025	1 CUC = 20.4867 MXN	1 MXN = 0.0488 CUC
28 Jan 2025	1 CUC = 20.6757 MXN	1 MXN = 0.0484 CUC
29 Jan 2025	1 CUC = 20.5139 MXN	1 MXN = 0.0487 CUC
30 Jan 2025	1 CUC = 20.5131 MXN	1 MXN = 0.0487 CUC
31 Jan 2025	1 CUC = 20.7111 MXN	1 MXN = 0.0483 CUC

Feb 2025

Datum	CUC-MXN	MXN-CUC
01 Feb 2025	1 CUC = 20.683 MXN	1 MXN = 0.0483 CUC
02 Feb 2025	1 CUC = 20.6788 MXN	1 MXN = 0.0484 CUC
03 Feb 2025	1 CUC = 20.9536 MXN	1 MXN = 0.0477 CUC
04 Feb 2025	1 CUC = 20.4596 MXN	1 MXN = 0.0489 CUC
05 Feb 2025	1 CUC = 20.586 MXN	1 MXN = 0.0486 CUC
06 Feb 2025	1 CUC = 20.6099 MXN	1 MXN = 0.0485 CUC
07 Feb 2025	1 CUC = 20.5242 MXN	1 MXN = 0.0487 CUC
08 Feb 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
09 Feb 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
10 Feb 2025	1 CUC = 20.5816 MXN	1 MXN = 0.0486 CUC
11 Feb 2025	1 CUC = 20.6111 MXN	1 MXN = 0.0485 CUC
12 Feb 2025	1 CUC = 20.5398 MXN	1 MXN = 0.0487 CUC
13 Feb 2025	1 CUC = 20.6324 MXN	1 MXN = 0.0485 CUC
14 Feb 2025	1 CUC = 20.356 MXN	1 MXN = 0.0491 CUC
15 Feb 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
16 Feb 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
17 Feb 2025	1 CUC = 20.3836 MXN	1 MXN = 0.0491 CUC
18 Feb 2025	1 CUC = 20.2804 MXN	1 MXN = 0.0493 CUC
19 Feb 2025	1 CUC = 20.3158 MXN	1 MXN = 0.0492 CUC
20 Feb 2025	1 CUC = 20.3726 MXN	1 MXN = 0.0491 CUC
21 Feb 2025	1 CUC = 20.3427 MXN	1 MXN = 0.0492 CUC
22 Feb 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
23 Feb 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
24 Feb 2025	1 CUC = 20.4168 MXN	1 MXN = 0.049 CUC
25 Feb 2025	1 CUC = 20.5162 MXN	1 MXN = 0.0487 CUC
26 Feb 2025	1 CUC = 20.4469 MXN	1 MXN = 0.0489 CUC
27 Feb 2025	1 CUC = 20.4254 MXN	1 MXN = 0.049 CUC
28 Feb 2025	1 CUC = 20.3825 MXN	1 MXN = 0.0491 CUC

Mar 2025

Datum	CUC-MXN	MXN-CUC
01 Mrz 2025	1 CUC = 20.5457 MXN	1 MXN = 0.0487 CUC
02 Mrz 2025	1 CUC = 20.5525 MXN	1 MXN = 0.0487 CUC
03 Mrz 2025	1 CUC = 20.4927 MXN	1 MXN = 0.0488 CUC
04 Mrz 2025	1 CUC = 20.6925 MXN	1 MXN = 0.0483 CUC
05 Mrz 2025	1 CUC = 20.5656 MXN	1 MXN = 0.0486 CUC
06 Mrz 2025	1 CUC = 20.4125 MXN	1 MXN = 0.049 CUC
07 Mrz 2025	1 CUC = 20.2908 MXN	1 MXN = 0.0493 CUC
08 Mrz 2025	1 CUC = 20.2608 MXN	1 MXN = 0.0494 CUC
09 Mrz 2025	1 CUC = 20.2672 MXN	1 MXN = 0.0493 CUC
10 Mrz 2025	1 CUC = 20.1951 MXN	1 MXN = 0.0495 CUC
11 Mrz 2025	1 CUC = 20.3383 MXN	1 MXN = 0.0492 CUC
12 Mrz 2025	1 CUC = 20.2252 MXN	1 MXN = 0.0494 CUC
13 Mrz 2025	1 CUC = 20.1669 MXN	1 MXN = 0.0496 CUC
14 Mrz 2025	1 CUC = 19.9763 MXN	1 MXN = 0.0501 CUC
15 Mrz 2025	1 CUC = 19.9295 MXN	1 MXN = 0.0502 CUC
16 Mrz 2025	1 CUC = 19.9351 MXN	1 MXN = 0.0502 CUC
17 Mrz 2025	1 CUC = 19.9125 MXN	1 MXN = 0.0502 CUC
18 Mrz 2025	1 CUC = 20.0901 MXN	1 MXN = 0.0498 CUC
19 Mrz 2025	1 CUC = 19.9468 MXN	1 MXN = 0.0501 CUC
20 Mrz 2025	1 CUC = 20.2331 MXN	1 MXN = 0.0494 CUC
21 Mrz 2025	1 CUC = 20.2458 MXN	1 MXN = 0.0494 CUC
22 Mrz 2025	1 CUC = 20.2392 MXN	1 MXN = 0.0494 CUC
23 Mrz 2025	1 CUC = 20.2362 MXN	1 MXN = 0.0494 CUC
24 Mrz 2025	1 CUC = 20.1805 MXN	1 MXN = 0.0496 CUC
25 Mrz 2025	1 CUC = 20.0382 MXN	1 MXN = 0.0499 CUC
26 Mrz 2025	1 CUC = 20.0678 MXN	1 MXN = 0.0498 CUC
27 Mrz 2025	1 CUC = 20.2868 MXN	1 MXN = 0.0493 CUC
28 Mrz 2025	1 CUC = 20.3219 MXN	1 MXN = 0.0492 CUC
29 Mrz 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
30 Mrz 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
31 Mrz 2025	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC

Apr 2025

Datum	CUC-MXN	MXN-CUC
01 Apr 2025	1 CUC = 20.5203 MXN	1 MXN = 0.0487 CUC
02 Apr 2025	1 CUC = 20.3569 MXN	1 MXN = 0.0491 CUC
03 Apr 2025	1 CUC = 20.0941 MXN	1 MXN = 0.0498 CUC
04 Apr 2025	1 CUC = 20.3627 MXN	1 MXN = 0.0491 CUC
05 Apr 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
06 Apr 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
07 Apr 2025	1 CUC = 20.6453 MXN	1 MXN = 0.0484 CUC
08 Apr 2025	1 CUC = 20.5472 MXN	1 MXN = 0.0487 CUC
09 Apr 2025	1 CUC = 20.9522 MXN	1 MXN = 0.0477 CUC
10 Apr 2025	1 CUC = 20.3866 MXN	1 MXN = 0.0491 CUC
11 Apr 2025	1 CUC = 20.3712 MXN	1 MXN = 0.0491 CUC
12 Apr 2025	1 CUC = 20.3068 MXN	1 MXN = 0.0492 CUC
13 Apr 2025	1 CUC = 20.3174 MXN	1 MXN = 0.0492 CUC
14 Apr 2025	1 CUC = 20.1649 MXN	1 MXN = 0.0496 CUC
15 Apr 2025	1 CUC = 20.0419 MXN	1 MXN = 0.0499 CUC
16 Apr 2025	1 CUC = 20.0474 MXN	1 MXN = 0.0499 CUC
17 Apr 2025	1 CUC = 19.9332 MXN	1 MXN = 0.0502 CUC
18 Apr 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
19 Apr 2025	1 CUC = 19.7217 MXN	1 MXN = 0.0507 CUC
20 Apr 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
21 Apr 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
22 Apr 2025	1 CUC = 19.6306 MXN	1 MXN = 0.0509 CUC
23 Apr 2025	1 CUC = 19.5595 MXN	1 MXN = 0.0511 CUC
24 Apr 2025	1 CUC = 19.5988 MXN	1 MXN = 0.051 CUC
25 Apr 2025	1 CUC = 19.6489 MXN	1 MXN = 0.0509 CUC
26 Apr 2025	1 CUC = 19.5038 MXN	1 MXN = 0.0513 CUC
27 Apr 2025	1 CUC = 19.5045 MXN	1 MXN = 0.0513 CUC
28 Apr 2025	1 CUC = 19.512 MXN	1 MXN = 0.0513 CUC
29 Apr 2025	1 CUC = 19.6189 MXN	1 MXN = 0.051 CUC
30 Apr 2025	1 CUC = 19.5409 MXN	1 MXN = 0.0512 CUC

May 2025

Datum	CUC-MXN	MXN-CUC
01 Mai 2025	1 CUC = 19.6143 MXN	1 MXN = 0.051 CUC
02 Mai 2025	1 CUC = 19.6857 MXN	1 MXN = 0.0508 CUC
03 Mai 2025	1 CUC = 19.5805 MXN	1 MXN = 0.0511 CUC
04 Mai 2025	1 CUC = 19.5832 MXN	1 MXN = 0.0511 CUC
05 Mai 2025	1 CUC = 19.5996 MXN	1 MXN = 0.051 CUC
06 Mai 2025	1 CUC = 19.7205 MXN	1 MXN = 0.0507 CUC
07 Mai 2025	1 CUC = 19.6292 MXN	1 MXN = 0.0509 CUC
08 Mai 2025	1 CUC = 19.5763 MXN	1 MXN = 0.0511 CUC
09 Mai 2025	1 CUC = 19.5066 MXN	1 MXN = 0.0513 CUC
10 Mai 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
11 Mai 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
12 Mai 2025	1 CUC = 19.5411 MXN	1 MXN = 0.0512 CUC
13 Mai 2025	1 CUC = 19.5556 MXN	1 MXN = 0.0511 CUC
14 Mai 2025	1 CUC = 19.3639 MXN	1 MXN = 0.0516 CUC
15 Mai 2025	1 CUC = 19.3409 MXN	1 MXN = 0.0517 CUC
16 Mai 2025	1 CUC = 19.4493 MXN	1 MXN = 0.0514 CUC
17 Mai 2025	1 CUC = 19.4659 MXN	1 MXN = 0.0514 CUC
18 Mai 2025	1 CUC = 19.4724 MXN	1 MXN = 0.0514 CUC
19 Mai 2025	1 CUC = 19.447 MXN	1 MXN = 0.0514 CUC
20 Mai 2025	1 CUC = 19.2879 MXN	1 MXN = 0.0518 CUC
21 Mai 2025	1 CUC = 19.2825 MXN	1 MXN = 0.0519 CUC
22 Mai 2025	1 CUC = 19.3773 MXN	1 MXN = 0.0516 CUC
23 Mai 2025	1 CUC = 19.2729 MXN	1 MXN = 0.0519 CUC
24 Mai 2025	1 CUC = 19.2414 MXN	1 MXN = 0.052 CUC
25 Mai 2025	1 CUC = 19.2436 MXN	1 MXN = 0.052 CUC
26 Mai 2025	1 CUC = 19.196 MXN	1 MXN = 0.0521 CUC
27 Mai 2025	1 CUC = 19.2509 MXN	1 MXN = 0.0519 CUC
28 Mai 2025	1 CUC = 19.2937 MXN	1 MXN = 0.0518 CUC
29 Mai 2025	1 CUC = 19.4054 MXN	1 MXN = 0.0515 CUC
30 Mai 2025	1 CUC = 19.2828 MXN	1 MXN = 0.0519 CUC
31 Mai 2025	1 CUC = 19.4366 MXN	1 MXN = 0.0514 CUC

Jun 2025

Datum	CUC-MXN	MXN-CUC
01 Jun 2025	1 CUC = 19.4304 MXN	1 MXN = 0.0515 CUC
02 Jun 2025	1 CUC = 19.3028 MXN	1 MXN = 0.0518 CUC
03 Jun 2025	1 CUC = 19.2368 MXN	1 MXN = 0.052 CUC
04 Jun 2025	1 CUC = 19.243 MXN	1 MXN = 0.052 CUC

CUC-MXN und MXN-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten