> CUC-NGN und NGN-CUC Wechselkurse - 2024

CUC-NGN und NGN-CUC Wechselkurse - 2024

CUC-NGN und NGN-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - NGN und NGN - CUC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUC = 1481,2628 NGN

1 NGN = 0,0007 CUC

1J 2J 3J

CUC in NGNNGN in CUC

Jan 2024

Datum	CUC-NGN	NGN-CUC
01 Jan 2024	1 CUC = 899.0953 NGN	1 NGN = 0.0011 CUC
02 Jan 2024	1 CUC = 899.0965 NGN	1 NGN = 0.0011 CUC
03 Jan 2024	1 CUC = 884.0098 NGN	1 NGN = 0.0011 CUC
04 Jan 2024	1 CUC = 891.8402 NGN	1 NGN = 0.0011 CUC
05 Jan 2024	1 CUC = 912.3809 NGN	1 NGN = 0.0011 CUC
06 Jan 2024	1 CUC = 914.4702 NGN	1 NGN = 0.0011 CUC
07 Jan 2024	1 CUC = 914.4702 NGN	1 NGN = 0.0011 CUC
08 Jan 2024	1 CUC = 884.0699 NGN	1 NGN = 0.0011 CUC
09 Jan 2024	1 CUC = 884.9203 NGN	1 NGN = 0.0011 CUC
10 Jan 2024	1 CUC = 914.4305 NGN	1 NGN = 0.0011 CUC
11 Jan 2024	1 CUC = 951.6296 NGN	1 NGN = 0.0011 CUC
12 Jan 2024	1 CUC = 958.5899 NGN	1 NGN = 0.001 CUC
13 Jan 2024	1 CUC = 957.5103 NGN	1 NGN = 0.001 CUC
14 Jan 2024	1 CUC = 957.5103 NGN	1 NGN = 0.001 CUC
15 Jan 2024	1 CUC = 958.0493 NGN	1 NGN = 0.001 CUC
16 Jan 2024	1 CUC = 910.8398 NGN	1 NGN = 0.0011 CUC
17 Jan 2024	1 CUC = 910.7501 NGN	1 NGN = 0.0011 CUC
18 Jan 2024	1 CUC = 859.0201 NGN	1 NGN = 0.0012 CUC
19 Jan 2024	1 CUC = 860.5 NGN	1 NGN = 0.0012 CUC
20 Jan 2024	1 CUC = 891.0403 NGN	1 NGN = 0.0011 CUC
21 Jan 2024	1 CUC = 891.0403 NGN	1 NGN = 0.0011 CUC
22 Jan 2024	1 CUC = 910.7304 NGN	1 NGN = 0.0011 CUC
23 Jan 2024	1 CUC = 891.0106 NGN	1 NGN = 0.0011 CUC
24 Jan 2024	1 CUC = 900.4978 NGN	1 NGN = 0.0011 CUC
25 Jan 2024	1 CUC = 900.9303 NGN	1 NGN = 0.0011 CUC
26 Jan 2024	1 CUC = 900.5902 NGN	1 NGN = 0.0011 CUC
27 Jan 2024	1 CUC = 899.2039 NGN	1 NGN = 0.0011 CUC
28 Jan 2024	1 CUC = 899.2039 NGN	1 NGN = 0.0011 CUC
29 Jan 2024	1 CUC = 910.5599 NGN	1 NGN = 0.0011 CUC
30 Jan 2024	1 CUC = 893.4977 NGN	1 NGN = 0.0011 CUC
31 Jan 2024	1 CUC = 896.501 NGN	1 NGN = 0.0011 CUC

Feb 2024

Datum	CUC-NGN	NGN-CUC
01 Feb 2024	1 CUC = 1194.5008 NGN	1 NGN = 0.0008 CUC
02 Feb 2024	1 CUC = 1194.5069 NGN	1 NGN = 0.0008 CUC
03 Feb 2024	1 CUC = 1194.5034 NGN	1 NGN = 0.0008 CUC
04 Feb 2024	1 CUC = 1194.5034 NGN	1 NGN = 0.0008 CUC
05 Feb 2024	1 CUC = 1250.5 NGN	1 NGN = 0.0008 CUC
06 Feb 2024	1 CUC = 1400.0005 NGN	1 NGN = 0.0007 CUC
07 Feb 2024	1 CUC = 1409.3301 NGN	1 NGN = 0.0007 CUC
08 Feb 2024	1 CUC = 1418.1303 NGN	1 NGN = 0.0007 CUC
09 Feb 2024	1 CUC = 1450.8298 NGN	1 NGN = 0.0007 CUC
10 Feb 2024	1 CUC = 1474.6208 NGN	1 NGN = 0.0007 CUC
11 Feb 2024	1 CUC = 1474.6208 NGN	1 NGN = 0.0007 CUC
12 Feb 2024	1 CUC = 1500.4997 NGN	1 NGN = 0.0007 CUC
13 Feb 2024	1 CUC = 1453.8899 NGN	1 NGN = 0.0007 CUC
14 Feb 2024	1 CUC = 1515.5901 NGN	1 NGN = 0.0007 CUC
15 Feb 2024	1 CUC = 1515.5905 NGN	1 NGN = 0.0007 CUC
16 Feb 2024	1 CUC = 1524.8296 NGN	1 NGN = 0.0007 CUC
17 Feb 2024	1 CUC = 1493.7303 NGN	1 NGN = 0.0007 CUC
18 Feb 2024	1 CUC = 1493.7303 NGN	1 NGN = 0.0007 CUC
19 Feb 2024	1 CUC = 1493.7301 NGN	1 NGN = 0.0007 CUC
20 Feb 2024	1 CUC = 1500.4975 NGN	1 NGN = 0.0007 CUC
21 Feb 2024	1 CUC = 1590.4963 NGN	1 NGN = 0.0006 CUC
22 Feb 2024	1 CUC = 1601.1409 NGN	1 NGN = 0.0006 CUC
23 Feb 2024	1 CUC = 1605.0503 NGN	1 NGN = 0.0006 CUC
24 Feb 2024	1 CUC = 1607.001 NGN	1 NGN = 0.0006 CUC
25 Feb 2024	1 CUC = 1607.001 NGN	1 NGN = 0.0006 CUC
26 Feb 2024	1 CUC = 1561.6098 NGN	1 NGN = 0.0006 CUC
27 Feb 2024	1 CUC = 1571.87 NGN	1 NGN = 0.0006 CUC
28 Feb 2024	1 CUC = 1580.8795 NGN	1 NGN = 0.0006 CUC
29 Feb 2024	1 CUC = 1630.6606 NGN	1 NGN = 0.0006 CUC

Mar 2024

Datum	CUC-NGN	NGN-CUC
01 Mrz 2024	1 CUC = 1617.5503 NGN	1 NGN = 0.0006 CUC
02 Mrz 2024	1 CUC = 1578.0598 NGN	1 NGN = 0.0006 CUC
03 Mrz 2024	1 CUC = 1578.0598 NGN	1 NGN = 0.0006 CUC
04 Mrz 2024	1 CUC = 1530.9992 NGN	1 NGN = 0.0007 CUC
05 Mrz 2024	1 CUC = 1550.2499 NGN	1 NGN = 0.0006 CUC
06 Mrz 2024	1 CUC = 1564.8298 NGN	1 NGN = 0.0006 CUC
07 Mrz 2024	1 CUC = 1581.0692 NGN	1 NGN = 0.0006 CUC
08 Mrz 2024	1 CUC = 1591.0599 NGN	1 NGN = 0.0006 CUC
09 Mrz 2024	1 CUC = 1594.3407 NGN	1 NGN = 0.0006 CUC
10 Mrz 2024	1 CUC = 1594.3407 NGN	1 NGN = 0.0006 CUC
11 Mrz 2024	1 CUC = 1592.6395 NGN	1 NGN = 0.0006 CUC
12 Mrz 2024	1 CUC = 1575.1895 NGN	1 NGN = 0.0006 CUC
13 Mrz 2024	1 CUC = 1585.51 NGN	1 NGN = 0.0006 CUC
14 Mrz 2024	1 CUC = 1611.88 NGN	1 NGN = 0.0006 CUC
15 Mrz 2024	1 CUC = 1591.8207 NGN	1 NGN = 0.0006 CUC
16 Mrz 2024	1 CUC = 1611.1209 NGN	1 NGN = 0.0006 CUC
17 Mrz 2024	1 CUC = 1611.1209 NGN	1 NGN = 0.0006 CUC
18 Mrz 2024	1 CUC = 1560.2609 NGN	1 NGN = 0.0006 CUC
19 Mrz 2024	1 CUC = 1520.4964 NGN	1 NGN = 0.0007 CUC
20 Mrz 2024	1 CUC = 1510.5096 NGN	1 NGN = 0.0007 CUC
21 Mrz 2024	1 CUC = 1420.4954 NGN	1 NGN = 0.0007 CUC
22 Mrz 2024	1 CUC = 1410.9392 NGN	1 NGN = 0.0007 CUC
23 Mrz 2024	1 CUC = 1469.0007 NGN	1 NGN = 0.0007 CUC
24 Mrz 2024	1 CUC = 1469.0007 NGN	1 NGN = 0.0007 CUC
25 Mrz 2024	1 CUC = 1412.8906 NGN	1 NGN = 0.0007 CUC
26 Mrz 2024	1 CUC = 1392.0303 NGN	1 NGN = 0.0007 CUC
27 Mrz 2024	1 CUC = 1396.701 NGN	1 NGN = 0.0007 CUC
28 Mrz 2024	1 CUC = 1418.5697 NGN	1 NGN = 0.0007 CUC
29 Mrz 2024	1 CUC = 1393.5105 NGN	1 NGN = 0.0007 CUC
30 Mrz 2024	1 CUC = 1421.0009 NGN	1 NGN = 0.0007 CUC
31 Mrz 2024	1 CUC = 1421.0009 NGN	1 NGN = 0.0007 CUC

Apr 2024

Datum	CUC-NGN	NGN-CUC
01 Apr 2024	1 CUC = 1304.3403 NGN	1 NGN = 0.0008 CUC
02 Apr 2024	1 CUC = 1327.5401 NGN	1 NGN = 0.0008 CUC
03 Apr 2024	1 CUC = 1262.0975 NGN	1 NGN = 0.0008 CUC
04 Apr 2024	1 CUC = 1319.5995 NGN	1 NGN = 0.0008 CUC
05 Apr 2024	1 CUC = 1319.6104 NGN	1 NGN = 0.0008 CUC
06 Apr 2024	1 CUC = 1247.75 NGN	1 NGN = 0.0008 CUC
07 Apr 2024	1 CUC = 1247.75 NGN	1 NGN = 0.0008 CUC
08 Apr 2024	1 CUC = 1296.1602 NGN	1 NGN = 0.0008 CUC
09 Apr 2024	1 CUC = 1237.2398 NGN	1 NGN = 0.0008 CUC
10 Apr 2024	1 CUC = 1245.9495 NGN	1 NGN = 0.0008 CUC
11 Apr 2024	1 CUC = 1242.2897 NGN	1 NGN = 0.0008 CUC
12 Apr 2024	1 CUC = 1194.3699 NGN	1 NGN = 0.0008 CUC
13 Apr 2024	1 CUC = 1200.5032 NGN	1 NGN = 0.0008 CUC
14 Apr 2024	1 CUC = 1200.5032 NGN	1 NGN = 0.0008 CUC
15 Apr 2024	1 CUC = 1151.2301 NGN	1 NGN = 0.0009 CUC
16 Apr 2024	1 CUC = 1147.713 NGN	1 NGN = 0.0009 CUC
17 Apr 2024	1 CUC = 1151.1798 NGN	1 NGN = 0.0009 CUC
18 Apr 2024	1 CUC = 1149.0201 NGN	1 NGN = 0.0009 CUC
19 Apr 2024	1 CUC = 1125.32 NGN	1 NGN = 0.0009 CUC
20 Apr 2024	1 CUC = 1151.0003 NGN	1 NGN = 0.0009 CUC
21 Apr 2024	1 CUC = 1151.0003 NGN	1 NGN = 0.0009 CUC
22 Apr 2024	1 CUC = 1075.7494 NGN	1 NGN = 0.0009 CUC
23 Apr 2024	1 CUC = 1234.4498 NGN	1 NGN = 0.0008 CUC
24 Apr 2024	1 CUC = 1290.49 NGN	1 NGN = 0.0008 CUC
25 Apr 2024	1 CUC = 1267.0195 NGN	1 NGN = 0.0008 CUC
26 Apr 2024	1 CUC = 1306.22 NGN	1 NGN = 0.0008 CUC
27 Apr 2024	1 CUC = 1306.2207 NGN	1 NGN = 0.0008 CUC
28 Apr 2024	1 CUC = 1306.2207 NGN	1 NGN = 0.0008 CUC
29 Apr 2024	1 CUC = 1359.6706 NGN	1 NGN = 0.0007 CUC
30 Apr 2024	1 CUC = 1376.9704 NGN	1 NGN = 0.0007 CUC

May 2024

Datum	CUC-NGN	NGN-CUC
01 Mai 2024	1 CUC = 1399.1204 NGN	1 NGN = 0.0007 CUC
02 Mai 2024	1 CUC = 1369.3206 NGN	1 NGN = 0.0007 CUC
03 Mai 2024	1 CUC = 1407.2104 NGN	1 NGN = 0.0007 CUC
04 Mai 2024	1 CUC = 1382.5043 NGN	1 NGN = 0.0007 CUC
05 Mai 2024	1 CUC = 1382.5043 NGN	1 NGN = 0.0007 CUC
06 Mai 2024	1 CUC = 1406.3398 NGN	1 NGN = 0.0007 CUC
07 Mai 2024	1 CUC = 1382.0299 NGN	1 NGN = 0.0007 CUC
08 Mai 2024	1 CUC = 1418.1403 NGN	1 NGN = 0.0007 CUC
09 Mai 2024	1 CUC = 1430.8497 NGN	1 NGN = 0.0007 CUC
10 Mai 2024	1 CUC = 1437.0006 NGN	1 NGN = 0.0007 CUC
11 Mai 2024	1 CUC = 1424.9035 NGN	1 NGN = 0.0007 CUC
12 Mai 2024	1 CUC = 1424.9035 NGN	1 NGN = 0.0007 CUC
13 Mai 2024	1 CUC = 1457.3402 NGN	1 NGN = 0.0007 CUC
14 Mai 2024	1 CUC = 1496.9794 NGN	1 NGN = 0.0007 CUC
15 Mai 2024	1 CUC = 1534.2195 NGN	1 NGN = 0.0007 CUC
16 Mai 2024	1 CUC = 1545.0003 NGN	1 NGN = 0.0006 CUC
17 Mai 2024	1 CUC = 1514.9999 NGN	1 NGN = 0.0007 CUC
18 Mai 2024	1 CUC = 1470.0009 NGN	1 NGN = 0.0007 CUC
19 Mai 2024	1 CUC = 1470.0009 NGN	1 NGN = 0.0007 CUC
20 Mai 2024	1 CUC = 1494.061 NGN	1 NGN = 0.0007 CUC
21 Mai 2024	1 CUC = 1532.4295 NGN	1 NGN = 0.0007 CUC
22 Mai 2024	1 CUC = 1442.999 NGN	1 NGN = 0.0007 CUC
23 Mai 2024	1 CUC = 1447.4958 NGN	1 NGN = 0.0007 CUC
24 Mai 2024	1 CUC = 1449.9995 NGN	1 NGN = 0.0007 CUC
25 Mai 2024	1 CUC = 1468.4606 NGN	1 NGN = 0.0007 CUC
26 Mai 2024	1 CUC = 1468.4606 NGN	1 NGN = 0.0007 CUC
27 Mai 2024	1 CUC = 1482.6295 NGN	1 NGN = 0.0007 CUC
28 Mai 2024	1 CUC = 1402.4596 NGN	1 NGN = 0.0007 CUC
29 Mai 2024	1 CUC = 1427.4694 NGN	1 NGN = 0.0007 CUC
30 Mai 2024	1 CUC = 1440.7902 NGN	1 NGN = 0.0007 CUC
31 Mai 2024	1 CUC = 1334.5396 NGN	1 NGN = 0.0007 CUC

Jun 2024

Datum	CUC-NGN	NGN-CUC
01 Jun 2024	1 CUC = 1486.9998 NGN	1 NGN = 0.0007 CUC
02 Jun 2024	1 CUC = 1486.9998 NGN	1 NGN = 0.0007 CUC
03 Jun 2024	1 CUC = 1485 NGN	1 NGN = 0.0007 CUC
04 Jun 2024	1 CUC = 1493.5069 NGN	1 NGN = 0.0007 CUC
05 Jun 2024	1 CUC = 1497.5299 NGN	1 NGN = 0.0007 CUC
06 Jun 2024	1 CUC = 1496.2199 NGN	1 NGN = 0.0007 CUC
07 Jun 2024	1 CUC = 1471.2196 NGN	1 NGN = 0.0007 CUC
08 Jun 2024	1 CUC = 1471.2204 NGN	1 NGN = 0.0007 CUC
09 Jun 2024	1 CUC = 1471.2204 NGN	1 NGN = 0.0007 CUC
10 Jun 2024	1 CUC = 1471.8706 NGN	1 NGN = 0.0007 CUC
11 Jun 2024	1 CUC = 1483.0299 NGN	1 NGN = 0.0007 CUC
12 Jun 2024	1 CUC = 1505.0004 NGN	1 NGN = 0.0007 CUC
13 Jun 2024	1 CUC = 1504.9991 NGN	1 NGN = 0.0007 CUC
14 Jun 2024	1 CUC = 1477.5103 NGN	1 NGN = 0.0007 CUC
15 Jun 2024	1 CUC = 1495.504 NGN	1 NGN = 0.0007 CUC
16 Jun 2024	1 CUC = 1495.504 NGN	1 NGN = 0.0007 CUC
17 Jun 2024	1 CUC = 1483.0406 NGN	1 NGN = 0.0007 CUC
18 Jun 2024	1 CUC = 1489.9997 NGN	1 NGN = 0.0007 CUC
19 Jun 2024	1 CUC = 1511.1104 NGN	1 NGN = 0.0007 CUC
20 Jun 2024	1 CUC = 1490.0001 NGN	1 NGN = 0.0007 CUC
21 Jun 2024	1 CUC = 1498.9996 NGN	1 NGN = 0.0007 CUC
22 Jun 2024	1 CUC = 1488.0001 NGN	1 NGN = 0.0007 CUC
23 Jun 2024	1 CUC = 1488.0001 NGN	1 NGN = 0.0007 CUC
24 Jun 2024	1 CUC = 1530.8907 NGN	1 NGN = 0.0007 CUC
25 Jun 2024	1 CUC = 1530.8902 NGN	1 NGN = 0.0007 CUC
26 Jun 2024	1 CUC = 1540.2403 NGN	1 NGN = 0.0006 CUC
27 Jun 2024	1 CUC = 1540.2393 NGN	1 NGN = 0.0006 CUC
28 Jun 2024	1 CUC = 1535.42 NGN	1 NGN = 0.0007 CUC
29 Jun 2024	1 CUC = 1535.4207 NGN	1 NGN = 0.0007 CUC
30 Jun 2024	1 CUC = 1535.4207 NGN	1 NGN = 0.0007 CUC

Jul 2024

Datum	CUC-NGN	NGN-CUC
01 Jul 2024	1 CUC = 1532.6302 NGN	1 NGN = 0.0007 CUC
02 Jul 2024	1 CUC = 1504.4998 NGN	1 NGN = 0.0007 CUC
03 Jul 2024	1 CUC = 1504.5016 NGN	1 NGN = 0.0007 CUC
04 Jul 2024	1 CUC = 1526.2502 NGN	1 NGN = 0.0007 CUC
05 Jul 2024	1 CUC = 1526.2496 NGN	1 NGN = 0.0007 CUC
06 Jul 2024	1 CUC = 1527.5043 NGN	1 NGN = 0.0007 CUC
07 Jul 2024	1 CUC = 1527.5043 NGN	1 NGN = 0.0007 CUC
08 Jul 2024	1 CUC = 1550.7201 NGN	1 NGN = 0.0006 CUC
09 Jul 2024	1 CUC = 1550.7201 NGN	1 NGN = 0.0006 CUC
10 Jul 2024	1 CUC = 1555.7204 NGN	1 NGN = 0.0006 CUC
11 Jul 2024	1 CUC = 1591.7297 NGN	1 NGN = 0.0006 CUC
12 Jul 2024	1 CUC = 1619.9104 NGN	1 NGN = 0.0006 CUC
13 Jul 2024	1 CUC = 1600.2801 NGN	1 NGN = 0.0006 CUC
14 Jul 2024	1 CUC = 1600.2801 NGN	1 NGN = 0.0006 CUC
15 Jul 2024	1 CUC = 1619.8397 NGN	1 NGN = 0.0006 CUC
16 Jul 2024	1 CUC = 1618.8606 NGN	1 NGN = 0.0006 CUC
17 Jul 2024	1 CUC = 1614.8401 NGN	1 NGN = 0.0006 CUC
18 Jul 2024	1 CUC = 1627.3397 NGN	1 NGN = 0.0006 CUC
19 Jul 2024	1 CUC = 1629.8394 NGN	1 NGN = 0.0006 CUC
20 Jul 2024	1 CUC = 1605.5034 NGN	1 NGN = 0.0006 CUC
21 Jul 2024	1 CUC = 1605.5034 NGN	1 NGN = 0.0006 CUC
22 Jul 2024	1 CUC = 1645.3094 NGN	1 NGN = 0.0006 CUC
23 Jul 2024	1 CUC = 1607.0005 NGN	1 NGN = 0.0006 CUC
24 Jul 2024	1 CUC = 1591.7509 NGN	1 NGN = 0.0006 CUC
25 Jul 2024	1 CUC = 1584.25 NGN	1 NGN = 0.0006 CUC
26 Jul 2024	1 CUC = 1596.0006 NGN	1 NGN = 0.0006 CUC
27 Jul 2024	1 CUC = 1596.001 NGN	1 NGN = 0.0006 CUC
28 Jul 2024	1 CUC = 1596.001 NGN	1 NGN = 0.0006 CUC
29 Jul 2024	1 CUC = 1620.0003 NGN	1 NGN = 0.0006 CUC
30 Jul 2024	1 CUC = 1619.9997 NGN	1 NGN = 0.0006 CUC
31 Jul 2024	1 CUC = 1661.0695 NGN	1 NGN = 0.0006 CUC

Aug 2024

Datum	CUC-NGN	NGN-CUC
01 Aug 2024	1 CUC = 1661.0707 NGN	1 NGN = 0.0006 CUC
02 Aug 2024	1 CUC = 1639.5297 NGN	1 NGN = 0.0006 CUC
03 Aug 2024	1 CUC = 1635.9501 NGN	1 NGN = 0.0006 CUC
04 Aug 2024	1 CUC = 1635.9501 NGN	1 NGN = 0.0006 CUC
05 Aug 2024	1 CUC = 1594.5604 NGN	1 NGN = 0.0006 CUC
06 Aug 2024	1 CUC = 1593.9493 NGN	1 NGN = 0.0006 CUC
07 Aug 2024	1 CUC = 1593.9502 NGN	1 NGN = 0.0006 CUC
08 Aug 2024	1 CUC = 1598.95 NGN	1 NGN = 0.0006 CUC
09 Aug 2024	1 CUC = 1583.9497 NGN	1 NGN = 0.0006 CUC
10 Aug 2024	1 CUC = 1620.0005 NGN	1 NGN = 0.0006 CUC
11 Aug 2024	1 CUC = 1620.0005 NGN	1 NGN = 0.0006 CUC
12 Aug 2024	1 CUC = 1560.0005 NGN	1 NGN = 0.0006 CUC
13 Aug 2024	1 CUC = 1590.0004 NGN	1 NGN = 0.0006 CUC
14 Aug 2024	1 CUC = 1590.0001 NGN	1 NGN = 0.0006 CUC
15 Aug 2024	1 CUC = 1589.8903 NGN	1 NGN = 0.0006 CUC
16 Aug 2024	1 CUC = 1590.1014 NGN	1 NGN = 0.0006 CUC
17 Aug 2024	1 CUC = 1590.1034 NGN	1 NGN = 0.0006 CUC
18 Aug 2024	1 CUC = 1590.1034 NGN	1 NGN = 0.0006 CUC
19 Aug 2024	1 CUC = 1590.0401 NGN	1 NGN = 0.0006 CUC
20 Aug 2024	1 CUC = 1590 NGN	1 NGN = 0.0006 CUC
21 Aug 2024	1 CUC = 1575.6407 NGN	1 NGN = 0.0006 CUC
22 Aug 2024	1 CUC = 1575.58 NGN	1 NGN = 0.0006 CUC
23 Aug 2024	1 CUC = 1575.2497 NGN	1 NGN = 0.0006 CUC
24 Aug 2024	1 CUC = 1575.2498 NGN	1 NGN = 0.0006 CUC
25 Aug 2024	1 CUC = 1575.2498 NGN	1 NGN = 0.0006 CUC
26 Aug 2024	1 CUC = 1577.3196 NGN	1 NGN = 0.0006 CUC
27 Aug 2024	1 CUC = 1589.9499 NGN	1 NGN = 0.0006 CUC
28 Aug 2024	1 CUC = 1589.7796 NGN	1 NGN = 0.0006 CUC
29 Aug 2024	1 CUC = 1590.1102 NGN	1 NGN = 0.0006 CUC
30 Aug 2024	1 CUC = 1590.0109 NGN	1 NGN = 0.0006 CUC
31 Aug 2024	1 CUC = 1590.0108 NGN	1 NGN = 0.0006 CUC

Sep 2024

Datum	CUC-NGN	NGN-CUC
01 Sep 2024	1 CUC = 1590.0108 NGN	1 NGN = 0.0006 CUC
02 Sep 2024	1 CUC = 1589.9704 NGN	1 NGN = 0.0006 CUC
03 Sep 2024	1 CUC = 1589.8302 NGN	1 NGN = 0.0006 CUC
04 Sep 2024	1 CUC = 1605.4393 NGN	1 NGN = 0.0006 CUC
05 Sep 2024	1 CUC = 1604.6805 NGN	1 NGN = 0.0006 CUC
06 Sep 2024	1 CUC = 1605.1603 NGN	1 NGN = 0.0006 CUC
07 Sep 2024	1 CUC = 1605.1608 NGN	1 NGN = 0.0006 CUC
08 Sep 2024	1 CUC = 1605.1608 NGN	1 NGN = 0.0006 CUC
09 Sep 2024	1 CUC = 1626.7805 NGN	1 NGN = 0.0006 CUC
10 Sep 2024	1 CUC = 1645.2797 NGN	1 NGN = 0.0006 CUC
11 Sep 2024	1 CUC = 1654.7495 NGN	1 NGN = 0.0006 CUC
12 Sep 2024	1 CUC = 1655.4398 NGN	1 NGN = 0.0006 CUC
13 Sep 2024	1 CUC = 1655.1098 NGN	1 NGN = 0.0006 CUC
14 Sep 2024	1 CUC = 1639.1031 NGN	1 NGN = 0.0006 CUC
15 Sep 2024	1 CUC = 1639.1031 NGN	1 NGN = 0.0006 CUC
16 Sep 2024	1 CUC = 1639.6057 NGN	1 NGN = 0.0006 CUC
17 Sep 2024	1 CUC = 1639.3899 NGN	1 NGN = 0.0006 CUC
18 Sep 2024	1 CUC = 1642.3303 NGN	1 NGN = 0.0006 CUC
19 Sep 2024	1 CUC = 1640.3192 NGN	1 NGN = 0.0006 CUC
20 Sep 2024	1 CUC = 1639.4503 NGN	1 NGN = 0.0006 CUC
21 Sep 2024	1 CUC = 1639.4506 NGN	1 NGN = 0.0006 CUC
22 Sep 2024	1 CUC = 1639.4506 NGN	1 NGN = 0.0006 CUC
23 Sep 2024	1 CUC = 1638.6195 NGN	1 NGN = 0.0006 CUC
24 Sep 2024	1 CUC = 1616.0497 NGN	1 NGN = 0.0006 CUC
25 Sep 2024	1 CUC = 1639.2601 NGN	1 NGN = 0.0006 CUC
26 Sep 2024	1 CUC = 1653.4039 NGN	1 NGN = 0.0006 CUC
27 Sep 2024	1 CUC = 1653.1505 NGN	1 NGN = 0.0006 CUC
28 Sep 2024	1 CUC = 1668.4906 NGN	1 NGN = 0.0006 CUC
29 Sep 2024	1 CUC = 1668.4906 NGN	1 NGN = 0.0006 CUC
30 Sep 2024	1 CUC = 1668.8405 NGN	1 NGN = 0.0006 CUC

Oct 2024

Datum	CUC-NGN	NGN-CUC
01 Okt 2024	1 CUC = 1668.3299 NGN	1 NGN = 0.0006 CUC
02 Okt 2024	1 CUC = 1668.621 NGN	1 NGN = 0.0006 CUC
03 Okt 2024	1 CUC = 1669.3056 NGN	1 NGN = 0.0006 CUC
04 Okt 2024	1 CUC = 1645.0894 NGN	1 NGN = 0.0006 CUC
05 Okt 2024	1 CUC = 1637.6805 NGN	1 NGN = 0.0006 CUC
06 Okt 2024	1 CUC = 1637.6805 NGN	1 NGN = 0.0006 CUC
07 Okt 2024	1 CUC = 1619.5884 NGN	1 NGN = 0.0006 CUC
08 Okt 2024	1 CUC = 1620.1793 NGN	1 NGN = 0.0006 CUC
09 Okt 2024	1 CUC = 1620.1099 NGN	1 NGN = 0.0006 CUC
10 Okt 2024	1 CUC = 1620.29 NGN	1 NGN = 0.0006 CUC
11 Okt 2024	1 CUC = 1620.4555 NGN	1 NGN = 0.0006 CUC
12 Okt 2024	1 CUC = 1640.0004 NGN	1 NGN = 0.0006 CUC
13 Okt 2024	1 CUC = 1640.0004 NGN	1 NGN = 0.0006 CUC
14 Okt 2024	1 CUC = 1635.1979 NGN	1 NGN = 0.0006 CUC
15 Okt 2024	1 CUC = 1635.1303 NGN	1 NGN = 0.0006 CUC
16 Okt 2024	1 CUC = 1634.8402 NGN	1 NGN = 0.0006 CUC
17 Okt 2024	1 CUC = 1634.8103 NGN	1 NGN = 0.0006 CUC
18 Okt 2024	1 CUC = 1635.0989 NGN	1 NGN = 0.0006 CUC
19 Okt 2024	1 CUC = 1635.001 NGN	1 NGN = 0.0006 CUC
20 Okt 2024	1 CUC = 1635.001 NGN	1 NGN = 0.0006 CUC
21 Okt 2024	1 CUC = 1634.9205 NGN	1 NGN = 0.0006 CUC
22 Okt 2024	1 CUC = 1643.3399 NGN	1 NGN = 0.0006 CUC
23 Okt 2024	1 CUC = 1643.0892 NGN	1 NGN = 0.0006 CUC
24 Okt 2024	1 CUC = 1643.36 NGN	1 NGN = 0.0006 CUC
25 Okt 2024	1 CUC = 1643.2599 NGN	1 NGN = 0.0006 CUC
26 Okt 2024	1 CUC = 1645.001 NGN	1 NGN = 0.0006 CUC
27 Okt 2024	1 CUC = 1645.001 NGN	1 NGN = 0.0006 CUC
28 Okt 2024	1 CUC = 1642.7894 NGN	1 NGN = 0.0006 CUC
29 Okt 2024	1 CUC = 1643.3904 NGN	1 NGN = 0.0006 CUC
30 Okt 2024	1 CUC = 1643.9395 NGN	1 NGN = 0.0006 CUC
31 Okt 2024	1 CUC = 1642.7903 NGN	1 NGN = 0.0006 CUC

Nov 2024

Datum	CUC-NGN	NGN-CUC
01 Nov 2024	1 CUC = 1643.4105 NGN	1 NGN = 0.0006 CUC
02 Nov 2024	1 CUC = 1647.5031 NGN	1 NGN = 0.0006 CUC
03 Nov 2024	1 CUC = 1647.5031 NGN	1 NGN = 0.0006 CUC
04 Nov 2024	1 CUC = 1643.7898 NGN	1 NGN = 0.0006 CUC
05 Nov 2024	1 CUC = 1661.72 NGN	1 NGN = 0.0006 CUC
06 Nov 2024	1 CUC = 1676.8902 NGN	1 NGN = 0.0006 CUC
07 Nov 2024	1 CUC = 1674.6903 NGN	1 NGN = 0.0006 CUC
08 Nov 2024	1 CUC = 1676.01 NGN	1 NGN = 0.0006 CUC
09 Nov 2024	1 CUC = 1668.0809 NGN	1 NGN = 0.0006 CUC
10 Nov 2024	1 CUC = 1668.0809 NGN	1 NGN = 0.0006 CUC
11 Nov 2024	1 CUC = 1673.2705 NGN	1 NGN = 0.0006 CUC
12 Nov 2024	1 CUC = 1679.7695 NGN	1 NGN = 0.0006 CUC
13 Nov 2024	1 CUC = 1678.2197 NGN	1 NGN = 0.0006 CUC
14 Nov 2024	1 CUC = 1679.8599 NGN	1 NGN = 0.0006 CUC
15 Nov 2024	1 CUC = 1664.5597 NGN	1 NGN = 0.0006 CUC
16 Nov 2024	1 CUC = 1665.8197 NGN	1 NGN = 0.0006 CUC
17 Nov 2024	1 CUC = 1665.8197 NGN	1 NGN = 0.0006 CUC
18 Nov 2024	1 CUC = 1672.2201 NGN	1 NGN = 0.0006 CUC
19 Nov 2024	1 CUC = 1677.8902 NGN	1 NGN = 0.0006 CUC
20 Nov 2024	1 CUC = 1679.9603 NGN	1 NGN = 0.0006 CUC
21 Nov 2024	1 CUC = 1681.0002 NGN	1 NGN = 0.0006 CUC
22 Nov 2024	1 CUC = 1693.9799 NGN	1 NGN = 0.0006 CUC
23 Nov 2024	1 CUC = 1696.7037 NGN	1 NGN = 0.0006 CUC
24 Nov 2024	1 CUC = 1696.7037 NGN	1 NGN = 0.0006 CUC
25 Nov 2024	1 CUC = 1687.4797 NGN	1 NGN = 0.0006 CUC
26 Nov 2024	1 CUC = 1678.7692 NGN	1 NGN = 0.0006 CUC
27 Nov 2024	1 CUC = 1690.0304 NGN	1 NGN = 0.0006 CUC
28 Nov 2024	1 CUC = 1686.1499 NGN	1 NGN = 0.0006 CUC
29 Nov 2024	1 CUC = 1683.4608 NGN	1 NGN = 0.0006 CUC
30 Nov 2024	1 CUC = 1683.9499 NGN	1 NGN = 0.0006 CUC

Dec 2024

Datum	CUC-NGN	NGN-CUC
01 Dez 2024	1 CUC = 1683.9499 NGN	1 NGN = 0.0006 CUC
02 Dez 2024	1 CUC = 1667.7905 NGN	1 NGN = 0.0006 CUC
03 Dez 2024	1 CUC = 1655.7395 NGN	1 NGN = 0.0006 CUC
04 Dez 2024	1 CUC = 1658.9305 NGN	1 NGN = 0.0006 CUC
05 Dez 2024	1 CUC = 1616.3983 NGN	1 NGN = 0.0006 CUC
06 Dez 2024	1 CUC = 1606.3885 NGN	1 NGN = 0.0006 CUC
07 Dez 2024	1 CUC = 1579.1305 NGN	1 NGN = 0.0006 CUC
08 Dez 2024	1 CUC = 1579.1305 NGN	1 NGN = 0.0006 CUC
09 Dez 2024	1 CUC = 1579.8092 NGN	1 NGN = 0.0006 CUC
10 Dez 2024	1 CUC = 1577.3103 NGN	1 NGN = 0.0006 CUC
11 Dez 2024	1 CUC = 1577.3103 NGN	1 NGN = 0.0006 CUC
12 Dez 2024	1 CUC = 1548.8708 NGN	1 NGN = 0.0006 CUC
13 Dez 2024	1 CUC = 1547.0905 NGN	1 NGN = 0.0006 CUC
14 Dez 2024	1 CUC = 1548.1102 NGN	1 NGN = 0.0006 CUC
15 Dez 2024	1 CUC = 1548.1102 NGN	1 NGN = 0.0006 CUC
16 Dez 2024	1 CUC = 1552.0388 NGN	1 NGN = 0.0006 CUC
17 Dez 2024	1 CUC = 1553.1903 NGN	1 NGN = 0.0006 CUC
18 Dez 2024	1 CUC = 1556.7802 NGN	1 NGN = 0.0006 CUC
19 Dez 2024	1 CUC = 1555.5799 NGN	1 NGN = 0.0006 CUC
20 Dez 2024	1 CUC = 1549.5402 NGN	1 NGN = 0.0006 CUC
21 Dez 2024	1 CUC = 1549.5408 NGN	1 NGN = 0.0006 CUC
22 Dez 2024	1 CUC = 1549.5408 NGN	1 NGN = 0.0006 CUC
23 Dez 2024	1 CUC = 1549.0096 NGN	1 NGN = 0.0006 CUC
24 Dez 2024	1 CUC = 1547.5955 NGN	1 NGN = 0.0006 CUC
25 Dez 2024	1 CUC = 1541.16 NGN	1 NGN = 0.0006 CUC
26 Dez 2024	1 CUC = 1542.0808 NGN	1 NGN = 0.0006 CUC
27 Dez 2024	1 CUC = 1548.7698 NGN	1 NGN = 0.0006 CUC
28 Dez 2024	1 CUC = 1548.7706 NGN	1 NGN = 0.0006 CUC
29 Dez 2024	1 CUC = 1548.7706 NGN	1 NGN = 0.0006 CUC
30 Dez 2024	1 CUC = 1548.5042 NGN	1 NGN = 0.0006 CUC
31 Dez 2024	1 CUC = 1544.0797 NGN	1 NGN = 0.0006 CUC

CUC-NGN und NGN-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Nigerianischen Naira (NGN) ist die Währung in Nigeria. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Nigeria abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten