> CUC-NPR und NPR-CUC Wechselkurse - 2026

CUC-NPR und NPR-CUC Wechselkurse - 2026

CUC-NPR und NPR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - NPR und NPR - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 147,6335 NPR

1 NPR = 0,0068 CUC

1J 2J 3J

CUC in NPRNPR in CUC

Jan 2026

Datum	CUC-NPR	NPR-CUC
01 Jan 2026	1 CUC = 144.1207 NPR	1 NPR = 0.0069 CUC
02 Jan 2026	1 CUC = 144.151 NPR	1 NPR = 0.0069 CUC
03 Jan 2026	1 CUC = 144.0876 NPR	1 NPR = 0.0069 CUC
04 Jan 2026	1 CUC = 144.0876 NPR	1 NPR = 0.0069 CUC
05 Jan 2026	1 CUC = 144.3551 NPR	1 NPR = 0.0069 CUC
06 Jan 2026	1 CUC = 144.2223 NPR	1 NPR = 0.0069 CUC
07 Jan 2026	1 CUC = 143.978 NPR	1 NPR = 0.0069 CUC
08 Jan 2026	1 CUC = 143.8297 NPR	1 NPR = 0.007 CUC
09 Jan 2026	1 CUC = 144.1324 NPR	1 NPR = 0.0069 CUC
10 Jan 2026	1 CUC = 144.1323 NPR	1 NPR = 0.0069 CUC
11 Jan 2026	1 CUC = 144.2203 NPR	1 NPR = 0.0069 CUC
12 Jan 2026	1 CUC = 144.2508 NPR	1 NPR = 0.0069 CUC
13 Jan 2026	1 CUC = 144.4202 NPR	1 NPR = 0.0069 CUC
14 Jan 2026	1 CUC = 144.4931 NPR	1 NPR = 0.0069 CUC
15 Jan 2026	1 CUC = 144.5355 NPR	1 NPR = 0.0069 CUC
16 Jan 2026	1 CUC = 145.1474 NPR	1 NPR = 0.0069 CUC
17 Jan 2026	1 CUC = 145.3362 NPR	1 NPR = 0.0069 CUC
18 Jan 2026	1 CUC = 145.3362 NPR	1 NPR = 0.0069 CUC
19 Jan 2026	1 CUC = 145.2787 NPR	1 NPR = 0.0069 CUC
20 Jan 2026	1 CUC = 145.4037 NPR	1 NPR = 0.0069 CUC
21 Jan 2026	1 CUC = 146.4549 NPR	1 NPR = 0.0068 CUC
22 Jan 2026	1 CUC = 146.4692 NPR	1 NPR = 0.0068 CUC
23 Jan 2026	1 CUC = 146.8491 NPR	1 NPR = 0.0068 CUC
24 Jan 2026	1 CUC = 145.7386 NPR	1 NPR = 0.0069 CUC
25 Jan 2026	1 CUC = 145.7386 NPR	1 NPR = 0.0069 CUC
26 Jan 2026	1 CUC = 145.4148 NPR	1 NPR = 0.0069 CUC
27 Jan 2026	1 CUC = 146.5714 NPR	1 NPR = 0.0068 CUC
28 Jan 2026	1 CUC = 146.8935 NPR	1 NPR = 0.0068 CUC
29 Jan 2026	1 CUC = 147.0489 NPR	1 NPR = 0.0068 CUC
30 Jan 2026	1 CUC = 146.9521 NPR	1 NPR = 0.0068 CUC
31 Jan 2026	1 CUC = 148.0687 NPR	1 NPR = 0.0068 CUC

Feb 2026

Datum	CUC-NPR	NPR-CUC
01 Feb 2026	1 CUC = 148.1024 NPR	1 NPR = 0.0068 CUC
02 Feb 2026	1 CUC = 146.4713 NPR	1 NPR = 0.0068 CUC
03 Feb 2026	1 CUC = 144.4923 NPR	1 NPR = 0.0069 CUC
04 Feb 2026	1 CUC = 144.7497 NPR	1 NPR = 0.0069 CUC
05 Feb 2026	1 CUC = 144.6397 NPR	1 NPR = 0.0069 CUC
06 Feb 2026	1 CUC = 144.9326 NPR	1 NPR = 0.0069 CUC
07 Feb 2026	1 CUC = 144.5067 NPR	1 NPR = 0.0069 CUC
08 Feb 2026	1 CUC = 144.5067 NPR	1 NPR = 0.0069 CUC
09 Feb 2026	1 CUC = 144.9598 NPR	1 NPR = 0.0069 CUC
10 Feb 2026	1 CUC = 144.817 NPR	1 NPR = 0.0069 CUC
11 Feb 2026	1 CUC = 145.0349 NPR	1 NPR = 0.0069 CUC
12 Feb 2026	1 CUC = 145.0494 NPR	1 NPR = 0.0069 CUC
13 Feb 2026	1 CUC = 144.9322 NPR	1 NPR = 0.0069 CUC
14 Feb 2026	1 CUC = 144.7753 NPR	1 NPR = 0.0069 CUC
15 Feb 2026	1 CUC = 144.7753 NPR	1 NPR = 0.0069 CUC
16 Feb 2026	1 CUC = 145.0426 NPR	1 NPR = 0.0069 CUC
17 Feb 2026	1 CUC = 145.0501 NPR	1 NPR = 0.0069 CUC
18 Feb 2026	1 CUC = 144.9551 NPR	1 NPR = 0.0069 CUC
19 Feb 2026	1 CUC = 145.748 NPR	1 NPR = 0.0069 CUC
20 Feb 2026	1 CUC = 145.5305 NPR	1 NPR = 0.0069 CUC
21 Feb 2026	1 CUC = 145.1825 NPR	1 NPR = 0.0069 CUC
22 Feb 2026	1 CUC = 145.1825 NPR	1 NPR = 0.0069 CUC
23 Feb 2026	1 CUC = 145.3267 NPR	1 NPR = 0.0069 CUC
24 Feb 2026	1 CUC = 145.455 NPR	1 NPR = 0.0069 CUC
25 Feb 2026	1 CUC = 145.2866 NPR	1 NPR = 0.0069 CUC
26 Feb 2026	1 CUC = 145.3749 NPR	1 NPR = 0.0069 CUC
27 Feb 2026	1 CUC = 145.5148 NPR	1 NPR = 0.0069 CUC
28 Feb 2026	1 CUC = 145.3479 NPR	1 NPR = 0.0069 CUC

Mar 2026

Datum	CUC-NPR	NPR-CUC
01 Mrz 2026	1 CUC = 145.3479 NPR	1 NPR = 0.0069 CUC
02 Mrz 2026	1 CUC = 146.5244 NPR	1 NPR = 0.0068 CUC
03 Mrz 2026	1 CUC = 147.1628 NPR	1 NPR = 0.0068 CUC
04 Mrz 2026	1 CUC = 147.2793 NPR	1 NPR = 0.0068 CUC
05 Mrz 2026	1 CUC = 146.6964 NPR	1 NPR = 0.0068 CUC
06 Mrz 2026	1 CUC = 146.9704 NPR	1 NPR = 0.0068 CUC
07 Mrz 2026	1 CUC = 146.1757 NPR	1 NPR = 0.0068 CUC
08 Mrz 2026	1 CUC = 146.1757 NPR	1 NPR = 0.0068 CUC
09 Mrz 2026	1 CUC = 147.6033 NPR	1 NPR = 0.0068 CUC
10 Mrz 2026	1 CUC = 147.0169 NPR	1 NPR = 0.0068 CUC
11 Mrz 2026	1 CUC = 147.2329 NPR	1 NPR = 0.0068 CUC
12 Mrz 2026	1 CUC = 147.5418 NPR	1 NPR = 0.0068 CUC
13 Mrz 2026	1 CUC = 147.75 NPR	1 NPR = 0.0068 CUC
14 Mrz 2026	1 CUC = 147.6778 NPR	1 NPR = 0.0068 CUC
15 Mrz 2026	1 CUC = 147.6778 NPR	1 NPR = 0.0068 CUC
16 Mrz 2026	1 CUC = 147.5581 NPR	1 NPR = 0.0068 CUC
17 Mrz 2026	1 CUC = 147.6329 NPR	1 NPR = 0.0068 CUC
18 Mrz 2026	1 CUC = 148.5917 NPR	1 NPR = 0.0067 CUC
19 Mrz 2026	1 CUC = 149.1255 NPR	1 NPR = 0.0067 CUC
20 Mrz 2026	1 CUC = 149.5423 NPR	1 NPR = 0.0067 CUC
21 Mrz 2026	1 CUC = 149.3249 NPR	1 NPR = 0.0067 CUC
22 Mrz 2026	1 CUC = 149.3249 NPR	1 NPR = 0.0067 CUC
23 Mrz 2026	1 CUC = 149.305 NPR	1 NPR = 0.0067 CUC
24 Mrz 2026	1 CUC = 149.9536 NPR	1 NPR = 0.0067 CUC
25 Mrz 2026	1 CUC = 150.587 NPR	1 NPR = 0.0066 CUC
26 Mrz 2026	1 CUC = 150.6699 NPR	1 NPR = 0.0066 CUC
27 Mrz 2026	1 CUC = 151.6671 NPR	1 NPR = 0.0066 CUC
28 Mrz 2026	1 CUC = 151.667 NPR	1 NPR = 0.0066 CUC
29 Mrz 2026	1 CUC = 151.1567 NPR	1 NPR = 0.0066 CUC
30 Mrz 2026	1 CUC = 149.8758 NPR	1 NPR = 0.0067 CUC
31 Mrz 2026	1 CUC = 152.1782 NPR	1 NPR = 0.0066 CUC

Apr 2026

Datum	CUC-NPR	NPR-CUC
01 Apr 2026	1 CUC = 148.4685 NPR	1 NPR = 0.0067 CUC
02 Apr 2026	1 CUC = 149.0474 NPR	1 NPR = 0.0067 CUC
03 Apr 2026	1 CUC = 148.7013 NPR	1 NPR = 0.0067 CUC
04 Apr 2026	1 CUC = 148.7013 NPR	1 NPR = 0.0067 CUC
05 Apr 2026	1 CUC = 148.7013 NPR	1 NPR = 0.0067 CUC
06 Apr 2026	1 CUC = 148.7012 NPR	1 NPR = 0.0067 CUC
07 Apr 2026	1 CUC = 148.7546 NPR	1 NPR = 0.0067 CUC
08 Apr 2026	1 CUC = 147.6194 NPR	1 NPR = 0.0068 CUC
09 Apr 2026	1 CUC = 148.0737 NPR	1 NPR = 0.0068 CUC
10 Apr 2026	1 CUC = 148.3586 NPR	1 NPR = 0.0067 CUC
11 Apr 2026	1 CUC = 148.2068 NPR	1 NPR = 0.0067 CUC
12 Apr 2026	1 CUC = 148.2068 NPR	1 NPR = 0.0067 CUC
13 Apr 2026	1 CUC = 149.174 NPR	1 NPR = 0.0067 CUC
14 Apr 2026	1 CUC = 148.8726 NPR	1 NPR = 0.0067 CUC
15 Apr 2026	1 CUC = 149.427 NPR	1 NPR = 0.0067 CUC
16 Apr 2026	1 CUC = 149.2093 NPR	1 NPR = 0.0067 CUC
17 Apr 2026	1 CUC = 148.4443 NPR	1 NPR = 0.0067 CUC
18 Apr 2026	1 CUC = 148.7299 NPR	1 NPR = 0.0067 CUC
19 Apr 2026	1 CUC = 148.7299 NPR	1 NPR = 0.0067 CUC
20 Apr 2026	1 CUC = 148.9665 NPR	1 NPR = 0.0067 CUC
21 Apr 2026	1 CUC = 149.5196 NPR	1 NPR = 0.0067 CUC
22 Apr 2026	1 CUC = 150.0655 NPR	1 NPR = 0.0067 CUC
23 Apr 2026	1 CUC = 150.5095 NPR	1 NPR = 0.0066 CUC
24 Apr 2026	1 CUC = 150.6789 NPR	1 NPR = 0.0066 CUC
25 Apr 2026	1 CUC = 150.4662 NPR	1 NPR = 0.0066 CUC
26 Apr 2026	1 CUC = 150.4662 NPR	1 NPR = 0.0066 CUC
27 Apr 2026	1 CUC = 150.6843 NPR	1 NPR = 0.0066 CUC
28 Apr 2026	1 CUC = 151.1553 NPR	1 NPR = 0.0066 CUC
29 Apr 2026	1 CUC = 151.7233 NPR	1 NPR = 0.0066 CUC
30 Apr 2026	1 CUC = 151.8036 NPR	1 NPR = 0.0066 CUC

May 2026

Datum	CUC-NPR	NPR-CUC
01 Mai 2026	1 CUC = 151.8036 NPR	1 NPR = 0.0066 CUC
02 Mai 2026	1 CUC = 151.8035 NPR	1 NPR = 0.0066 CUC
03 Mai 2026	1 CUC = 151.8035 NPR	1 NPR = 0.0066 CUC
04 Mai 2026	1 CUC = 152.1104 NPR	1 NPR = 0.0066 CUC
05 Mai 2026	1 CUC = 152.4298 NPR	1 NPR = 0.0066 CUC
06 Mai 2026	1 CUC = 151.428 NPR	1 NPR = 0.0066 CUC
07 Mai 2026	1 CUC = 150.8567 NPR	1 NPR = 0.0066 CUC
08 Mai 2026	1 CUC = 151.0874 NPR	1 NPR = 0.0066 CUC
09 Mai 2026	1 CUC = 150.6897 NPR	1 NPR = 0.0066 CUC
10 Mai 2026	1 CUC = 150.6897 NPR	1 NPR = 0.0066 CUC
11 Mai 2026	1 CUC = 152.3666 NPR	1 NPR = 0.0066 CUC
12 Mai 2026	1 CUC = 152.9192 NPR	1 NPR = 0.0065 CUC
13 Mai 2026	1 CUC = 153.0523 NPR	1 NPR = 0.0065 CUC
14 Mai 2026	1 CUC = 153.3328 NPR	1 NPR = 0.0065 CUC
15 Mai 2026	1 CUC = 153.5292 NPR	1 NPR = 0.0065 CUC

CUC-NPR und NPR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten