> CUC-PGK und PGK-CUC Wechselkurse - 2025

CUC-PGK und PGK-CUC Wechselkurse - 2025

CUC-PGK und PGK-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - PGK und PGK - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 4,0806 PGK

1 PGK = 0,2451 CUC

1J 2J 3J

CUC in PGKPGK in CUC

Jan 2025

Datum	CUC-PGK	PGK-CUC
01 Jan 2025	1 CUC = 4.0594 PGK	1 PGK = 0.2463 CUC
02 Jan 2025	1 CUC = 4.0643 PGK	1 PGK = 0.246 CUC
03 Jan 2025	1 CUC = 4.0067 PGK	1 PGK = 0.2496 CUC
04 Jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
05 Jan 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
06 Jan 2025	1 CUC = 4.0106 PGK	1 PGK = 0.2493 CUC
07 Jan 2025	1 CUC = 4.0686 PGK	1 PGK = 0.2458 CUC
08 Jan 2025	1 CUC = 4.0141 PGK	1 PGK = 0.2491 CUC
09 Jan 2025	1 CUC = 4.0089 PGK	1 PGK = 0.2494 CUC
10 Jan 2025	1 CUC = 4.0087 PGK	1 PGK = 0.2495 CUC
11 Jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
12 Jan 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
13 Jan 2025	1 CUC = 4.014 PGK	1 PGK = 0.2491 CUC
14 Jan 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
15 Jan 2025	1 CUC = 4.0708 PGK	1 PGK = 0.2457 CUC
16 Jan 2025	1 CUC = 4.0744 PGK	1 PGK = 0.2454 CUC
17 Jan 2025	1 CUC = 4.0681 PGK	1 PGK = 0.2458 CUC
18 Jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
19 Jan 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
20 Jan 2025	1 CUC = 4.0725 PGK	1 PGK = 0.2456 CUC
21 Jan 2025	1 CUC = 4.0722 PGK	1 PGK = 0.2456 CUC
22 Jan 2025	1 CUC = 4.0503 PGK	1 PGK = 0.2469 CUC
23 Jan 2025	1 CUC = 4.0164 PGK	1 PGK = 0.249 CUC
24 Jan 2025	1 CUC = 4.0152 PGK	1 PGK = 0.2491 CUC
25 Jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
26 Jan 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
27 Jan 2025	1 CUC = 4.0131 PGK	1 PGK = 0.2492 CUC
28 Jan 2025	1 CUC = 4.075 PGK	1 PGK = 0.2454 CUC
29 Jan 2025	1 CUC = 4.0741 PGK	1 PGK = 0.2455 CUC
30 Jan 2025	1 CUC = 4.0692 PGK	1 PGK = 0.2458 CUC
31 Jan 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC

Feb 2025

Datum	CUC-PGK	PGK-CUC
01 Feb 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC
02 Feb 2025	1 CUC = 4.0772 PGK	1 PGK = 0.2453 CUC
03 Feb 2025	1 CUC = 4.0109 PGK	1 PGK = 0.2493 CUC
04 Feb 2025	1 CUC = 4.0714 PGK	1 PGK = 0.2456 CUC
05 Feb 2025	1 CUC = 4.015 PGK	1 PGK = 0.2491 CUC
06 Feb 2025	1 CUC = 4.0765 PGK	1 PGK = 0.2453 CUC
07 Feb 2025	1 CUC = 4.0191 PGK	1 PGK = 0.2488 CUC
08 Feb 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
09 Feb 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
10 Feb 2025	1 CUC = 4.0807 PGK	1 PGK = 0.2451 CUC
11 Feb 2025	1 CUC = 4.0777 PGK	1 PGK = 0.2452 CUC
12 Feb 2025	1 CUC = 4.0208 PGK	1 PGK = 0.2487 CUC
13 Feb 2025	1 CUC = 4.0108 PGK	1 PGK = 0.2493 CUC
14 Feb 2025	1 CUC = 4.0233 PGK	1 PGK = 0.2485 CUC
15 Feb 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
16 Feb 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
17 Feb 2025	1 CUC = 4.0223 PGK	1 PGK = 0.2486 CUC
18 Feb 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
19 Feb 2025	1 CUC = 4.0234 PGK	1 PGK = 0.2485 CUC
20 Feb 2025	1 CUC = 4.0129 PGK	1 PGK = 0.2492 CUC
21 Feb 2025	1 CUC = 4.0854 PGK	1 PGK = 0.2448 CUC
22 Feb 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
23 Feb 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
24 Feb 2025	1 CUC = 4.0826 PGK	1 PGK = 0.2449 CUC
25 Feb 2025	1 CUC = 4.0228 PGK	1 PGK = 0.2486 CUC
26 Feb 2025	1 CUC = 4.0624 PGK	1 PGK = 0.2462 CUC
27 Feb 2025	1 CUC = 4.0241 PGK	1 PGK = 0.2485 CUC
28 Feb 2025	1 CUC = 4.0254 PGK	1 PGK = 0.2484 CUC

Mar 2025

Datum	CUC-PGK	PGK-CUC
01 Mrz 2025	1 CUC = 3.9727 PGK	1 PGK = 0.2517 CUC
02 Mrz 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
03 Mrz 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
04 Mrz 2025	1 CUC = 4.0249 PGK	1 PGK = 0.2485 CUC
05 Mrz 2025	1 CUC = 4.0778 PGK	1 PGK = 0.2452 CUC
06 Mrz 2025	1 CUC = 4.0836 PGK	1 PGK = 0.2449 CUC
07 Mrz 2025	1 CUC = 4.0852 PGK	1 PGK = 0.2448 CUC
08 Mrz 2025	1 CUC = 4.0449 PGK	1 PGK = 0.2472 CUC
09 Mrz 2025	1 CUC = 4.088 PGK	1 PGK = 0.2446 CUC
10 Mrz 2025	1 CUC = 4.0144 PGK	1 PGK = 0.2491 CUC
11 Mrz 2025	1 CUC = 4.0443 PGK	1 PGK = 0.2473 CUC
12 Mrz 2025	1 CUC = 4.0282 PGK	1 PGK = 0.2483 CUC
13 Mrz 2025	1 CUC = 4.0377 PGK	1 PGK = 0.2477 CUC
14 Mrz 2025	1 CUC = 4.0359 PGK	1 PGK = 0.2478 CUC
15 Mrz 2025	1 CUC = 4.1007 PGK	1 PGK = 0.2439 CUC
16 Mrz 2025	1 CUC = 4.0546 PGK	1 PGK = 0.2466 CUC
17 Mrz 2025	1 CUC = 4.1134 PGK	1 PGK = 0.2431 CUC
18 Mrz 2025	1 CUC = 4.1124 PGK	1 PGK = 0.2432 CUC
19 Mrz 2025	1 CUC = 4.1108 PGK	1 PGK = 0.2433 CUC
20 Mrz 2025	1 CUC = 4.0269 PGK	1 PGK = 0.2483 CUC
21 Mrz 2025	1 CUC = 4.0543 PGK	1 PGK = 0.2467 CUC
22 Mrz 2025	1 CUC = 4.1066 PGK	1 PGK = 0.2435 CUC
23 Mrz 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
24 Mrz 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
25 Mrz 2025	1 CUC = 4.0876 PGK	1 PGK = 0.2446 CUC
26 Mrz 2025	1 CUC = 4.1229 PGK	1 PGK = 0.2425 CUC
27 Mrz 2025	1 CUC = 4.1184 PGK	1 PGK = 0.2428 CUC
28 Mrz 2025	1 CUC = 4.1215 PGK	1 PGK = 0.2426 CUC
29 Mrz 2025	1 CUC = 4.0851 PGK	1 PGK = 0.2448 CUC
30 Mrz 2025	1 CUC = 4.0816 PGK	1 PGK = 0.245 CUC
31 Mrz 2025	1 CUC = 4.0614 PGK	1 PGK = 0.2462 CUC

Apr 2025

Datum	CUC-PGK	PGK-CUC
01 Apr 2025	1 CUC = 4.0707 PGK	1 PGK = 0.2457 CUC
02 Apr 2025	1 CUC = 4.1238 PGK	1 PGK = 0.2425 CUC
03 Apr 2025	1 CUC = 4.086 PGK	1 PGK = 0.2447 CUC
04 Apr 2025	1 CUC = 4.1186 PGK	1 PGK = 0.2428 CUC
05 Apr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
06 Apr 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
07 Apr 2025	1 CUC = 4.0696 PGK	1 PGK = 0.2457 CUC
08 Apr 2025	1 CUC = 4.0553 PGK	1 PGK = 0.2466 CUC
09 Apr 2025	1 CUC = 4.1271 PGK	1 PGK = 0.2423 CUC
10 Apr 2025	1 CUC = 4.1169 PGK	1 PGK = 0.2429 CUC
11 Apr 2025	1 CUC = 4.0955 PGK	1 PGK = 0.2442 CUC
12 Apr 2025	1 CUC = 4.1239 PGK	1 PGK = 0.2425 CUC
13 Apr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
14 Apr 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
15 Apr 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
16 Apr 2025	1 CUC = 4.083 PGK	1 PGK = 0.2449 CUC
17 Apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
18 Apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
19 Apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
20 Apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
21 Apr 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
22 Apr 2025	1 CUC = 4.1369 PGK	1 PGK = 0.2417 CUC
23 Apr 2025	1 CUC = 4.0776 PGK	1 PGK = 0.2452 CUC
24 Apr 2025	1 CUC = 4.1361 PGK	1 PGK = 0.2418 CUC
25 Apr 2025	1 CUC = 4.0804 PGK	1 PGK = 0.2451 CUC
26 Apr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
27 Apr 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
28 Apr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
29 Apr 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
30 Apr 2025	1 CUC = 4.0819 PGK	1 PGK = 0.245 CUC

May 2025

Datum	CUC-PGK	PGK-CUC
01 Mai 2025	1 CUC = 4.0953 PGK	1 PGK = 0.2442 CUC
02 Mai 2025	1 CUC = 4.147 PGK	1 PGK = 0.2411 CUC
03 Mai 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
04 Mai 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
05 Mai 2025	1 CUC = 4.0817 PGK	1 PGK = 0.245 CUC
06 Mai 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
07 Mai 2025	1 CUC = 4.149 PGK	1 PGK = 0.241 CUC
08 Mai 2025	1 CUC = 4.1455 PGK	1 PGK = 0.2412 CUC
09 Mai 2025	1 CUC = 4.1491 PGK	1 PGK = 0.241 CUC
10 Mai 2025	1 CUC = 4.063 PGK	1 PGK = 0.2461 CUC
11 Mai 2025	1 CUC = 4.1477 PGK	1 PGK = 0.2411 CUC
12 Mai 2025	1 CUC = 4.1427 PGK	1 PGK = 0.2414 CUC
13 Mai 2025	1 CUC = 4.1514 PGK	1 PGK = 0.2409 CUC
14 Mai 2025	1 CUC = 4.1597 PGK	1 PGK = 0.2404 CUC
15 Mai 2025	1 CUC = 4.1575 PGK	1 PGK = 0.2405 CUC
16 Mai 2025	1 CUC = 4.1545 PGK	1 PGK = 0.2407 CUC
17 Mai 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
18 Mai 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
19 Mai 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC
20 Mai 2025	1 CUC = 4.1565 PGK	1 PGK = 0.2406 CUC
21 Mai 2025	1 CUC = 4.0982 PGK	1 PGK = 0.244 CUC
22 Mai 2025	1 CUC = 4.0946 PGK	1 PGK = 0.2442 CUC
23 Mai 2025	1 CUC = 4.101 PGK	1 PGK = 0.2438 CUC
24 Mai 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
25 Mai 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
26 Mai 2025	1 CUC = 4.1016 PGK	1 PGK = 0.2438 CUC
27 Mai 2025	1 CUC = 4.1031 PGK	1 PGK = 0.2437 CUC
28 Mai 2025	1 CUC = 4.166 PGK	1 PGK = 0.24 CUC
29 Mai 2025	1 CUC = 4.167 PGK	1 PGK = 0.24 CUC
30 Mai 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC
31 Mai 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC

Jun 2025

Datum	CUC-PGK	PGK-CUC
01 Jun 2025	1 CUC = 4.098 PGK	1 PGK = 0.244 CUC
02 Jun 2025	1 CUC = 4.1039 PGK	1 PGK = 0.2437 CUC
03 Jun 2025	1 CUC = 4.1105 PGK	1 PGK = 0.2433 CUC
04 Jun 2025	1 CUC = 4.1687 PGK	1 PGK = 0.2399 CUC
05 Jun 2025	1 CUC = 4.1715 PGK	1 PGK = 0.2397 CUC
06 Jun 2025	1 CUC = 4.1032 PGK	1 PGK = 0.2437 CUC

CUC-PGK und PGK-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten