> CUC-PKR und PKR-CUC Wechselkurse - 2025

CUC-PKR und PKR-CUC Wechselkurse - 2025

CUC-PKR und PKR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - PKR und PKR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 280,1727 PKR

1 PKR = 0,0036 CUC

1J 2J 3J

CUC in PKRPKR in CUC

Jan 2025

Datum	CUC-PKR	PKR-CUC
01 Jan 2025	1 CUC = 278.2954 PKR	1 PKR = 0.0036 CUC
02 Jan 2025	1 CUC = 278.6755 PKR	1 PKR = 0.0036 CUC
03 Jan 2025	1 CUC = 278.5621 PKR	1 PKR = 0.0036 CUC
04 Jan 2025	1 CUC = 278.0409 PKR	1 PKR = 0.0036 CUC
05 Jan 2025	1 CUC = 278.0409 PKR	1 PKR = 0.0036 CUC
06 Jan 2025	1 CUC = 278.8614 PKR	1 PKR = 0.0036 CUC
07 Jan 2025	1 CUC = 278.7232 PKR	1 PKR = 0.0036 CUC
08 Jan 2025	1 CUC = 278.9424 PKR	1 PKR = 0.0036 CUC
09 Jan 2025	1 CUC = 278.8237 PKR	1 PKR = 0.0036 CUC
10 Jan 2025	1 CUC = 278.475 PKR	1 PKR = 0.0036 CUC
11 Jan 2025	1 CUC = 279.7253 PKR	1 PKR = 0.0036 CUC
12 Jan 2025	1 CUC = 279.7253 PKR	1 PKR = 0.0036 CUC
13 Jan 2025	1 CUC = 278.7019 PKR	1 PKR = 0.0036 CUC
14 Jan 2025	1 CUC = 278.9725 PKR	1 PKR = 0.0036 CUC
15 Jan 2025	1 CUC = 278.4351 PKR	1 PKR = 0.0036 CUC
16 Jan 2025	1 CUC = 278.9804 PKR	1 PKR = 0.0036 CUC
17 Jan 2025	1 CUC = 278.7743 PKR	1 PKR = 0.0036 CUC
18 Jan 2025	1 CUC = 278.6798 PKR	1 PKR = 0.0036 CUC
19 Jan 2025	1 CUC = 278.6798 PKR	1 PKR = 0.0036 CUC
20 Jan 2025	1 CUC = 279.0698 PKR	1 PKR = 0.0036 CUC
21 Jan 2025	1 CUC = 278.8074 PKR	1 PKR = 0.0036 CUC
22 Jan 2025	1 CUC = 277.3047 PKR	1 PKR = 0.0036 CUC
23 Jan 2025	1 CUC = 278.8784 PKR	1 PKR = 0.0036 CUC
24 Jan 2025	1 CUC = 278.7851 PKR	1 PKR = 0.0036 CUC
25 Jan 2025	1 CUC = 278.1825 PKR	1 PKR = 0.0036 CUC
26 Jan 2025	1 CUC = 278.1825 PKR	1 PKR = 0.0036 CUC
27 Jan 2025	1 CUC = 278.8627 PKR	1 PKR = 0.0036 CUC
28 Jan 2025	1 CUC = 279.0803 PKR	1 PKR = 0.0036 CUC
29 Jan 2025	1 CUC = 278.9811 PKR	1 PKR = 0.0036 CUC
30 Jan 2025	1 CUC = 278.7925 PKR	1 PKR = 0.0036 CUC
31 Jan 2025	1 CUC = 278.8249 PKR	1 PKR = 0.0036 CUC

Feb 2025

Datum	CUC-PKR	PKR-CUC
01 Feb 2025	1 CUC = 278.825 PKR	1 PKR = 0.0036 CUC
02 Feb 2025	1 CUC = 279.2851 PKR	1 PKR = 0.0036 CUC
03 Feb 2025	1 CUC = 278.8789 PKR	1 PKR = 0.0036 CUC
04 Feb 2025	1 CUC = 278.9263 PKR	1 PKR = 0.0036 CUC
05 Feb 2025	1 CUC = 278.9491 PKR	1 PKR = 0.0036 CUC
06 Feb 2025	1 CUC = 279.1761 PKR	1 PKR = 0.0036 CUC
07 Feb 2025	1 CUC = 279.2518 PKR	1 PKR = 0.0036 CUC
08 Feb 2025	1 CUC = 280.3189 PKR	1 PKR = 0.0036 CUC
09 Feb 2025	1 CUC = 280.3189 PKR	1 PKR = 0.0036 CUC
10 Feb 2025	1 CUC = 279.363 PKR	1 PKR = 0.0036 CUC
11 Feb 2025	1 CUC = 279.0323 PKR	1 PKR = 0.0036 CUC
12 Feb 2025	1 CUC = 279.2504 PKR	1 PKR = 0.0036 CUC
13 Feb 2025	1 CUC = 278.5322 PKR	1 PKR = 0.0036 CUC
14 Feb 2025	1 CUC = 279.2448 PKR	1 PKR = 0.0036 CUC
15 Feb 2025	1 CUC = 278.3258 PKR	1 PKR = 0.0036 CUC
16 Feb 2025	1 CUC = 278.3258 PKR	1 PKR = 0.0036 CUC
17 Feb 2025	1 CUC = 279.2139 PKR	1 PKR = 0.0036 CUC
18 Feb 2025	1 CUC = 279.5923 PKR	1 PKR = 0.0036 CUC
19 Feb 2025	1 CUC = 279.3545 PKR	1 PKR = 0.0036 CUC
20 Feb 2025	1 CUC = 279.2822 PKR	1 PKR = 0.0036 CUC
21 Feb 2025	1 CUC = 279.6348 PKR	1 PKR = 0.0036 CUC
22 Feb 2025	1 CUC = 279.6002 PKR	1 PKR = 0.0036 CUC
23 Feb 2025	1 CUC = 279.6002 PKR	1 PKR = 0.0036 CUC
24 Feb 2025	1 CUC = 279.8765 PKR	1 PKR = 0.0036 CUC
25 Feb 2025	1 CUC = 279.4067 PKR	1 PKR = 0.0036 CUC
26 Feb 2025	1 CUC = 279.5973 PKR	1 PKR = 0.0036 CUC
27 Feb 2025	1 CUC = 279.5559 PKR	1 PKR = 0.0036 CUC
28 Feb 2025	1 CUC = 279.7163 PKR	1 PKR = 0.0036 CUC

Mar 2025

Datum	CUC-PKR	PKR-CUC
01 Mrz 2025	1 CUC = 279.7505 PKR	1 PKR = 0.0036 CUC
02 Mrz 2025	1 CUC = 279.5675 PKR	1 PKR = 0.0036 CUC
03 Mrz 2025	1 CUC = 279.5732 PKR	1 PKR = 0.0036 CUC
04 Mrz 2025	1 CUC = 279.7035 PKR	1 PKR = 0.0036 CUC
05 Mrz 2025	1 CUC = 279.5141 PKR	1 PKR = 0.0036 CUC
06 Mrz 2025	1 CUC = 279.811 PKR	1 PKR = 0.0036 CUC
07 Mrz 2025	1 CUC = 280.1406 PKR	1 PKR = 0.0036 CUC
08 Mrz 2025	1 CUC = 279.9396 PKR	1 PKR = 0.0036 CUC
09 Mrz 2025	1 CUC = 280.3358 PKR	1 PKR = 0.0036 CUC
10 Mrz 2025	1 CUC = 279.8656 PKR	1 PKR = 0.0036 CUC
11 Mrz 2025	1 CUC = 279.9867 PKR	1 PKR = 0.0036 CUC
12 Mrz 2025	1 CUC = 280.2493 PKR	1 PKR = 0.0036 CUC
13 Mrz 2025	1 CUC = 279.969 PKR	1 PKR = 0.0036 CUC
14 Mrz 2025	1 CUC = 280.0327 PKR	1 PKR = 0.0036 CUC
15 Mrz 2025	1 CUC = 279.4646 PKR	1 PKR = 0.0036 CUC
16 Mrz 2025	1 CUC = 280.0962 PKR	1 PKR = 0.0036 CUC
17 Mrz 2025	1 CUC = 280.1918 PKR	1 PKR = 0.0036 CUC
18 Mrz 2025	1 CUC = 279.8383 PKR	1 PKR = 0.0036 CUC
19 Mrz 2025	1 CUC = 280.1239 PKR	1 PKR = 0.0036 CUC
20 Mrz 2025	1 CUC = 280.1712 PKR	1 PKR = 0.0036 CUC
21 Mrz 2025	1 CUC = 280.2068 PKR	1 PKR = 0.0036 CUC
22 Mrz 2025	1 CUC = 279.514 PKR	1 PKR = 0.0036 CUC
23 Mrz 2025	1 CUC = 280.1733 PKR	1 PKR = 0.0036 CUC
24 Mrz 2025	1 CUC = 280.1751 PKR	1 PKR = 0.0036 CUC
25 Mrz 2025	1 CUC = 280.2707 PKR	1 PKR = 0.0036 CUC
26 Mrz 2025	1 CUC = 280.5336 PKR	1 PKR = 0.0036 CUC
27 Mrz 2025	1 CUC = 279.9713 PKR	1 PKR = 0.0036 CUC
28 Mrz 2025	1 CUC = 280.2273 PKR	1 PKR = 0.0036 CUC
29 Mrz 2025	1 CUC = 280.2073 PKR	1 PKR = 0.0036 CUC
30 Mrz 2025	1 CUC = 280.0472 PKR	1 PKR = 0.0036 CUC
31 Mrz 2025	1 CUC = 280.2607 PKR	1 PKR = 0.0036 CUC

Apr 2025

Datum	CUC-PKR	PKR-CUC
01 Apr 2025	1 CUC = 280.0788 PKR	1 PKR = 0.0036 CUC
02 Apr 2025	1 CUC = 280.0093 PKR	1 PKR = 0.0036 CUC
03 Apr 2025	1 CUC = 280.1184 PKR	1 PKR = 0.0036 CUC
04 Apr 2025	1 CUC = 280.0813 PKR	1 PKR = 0.0036 CUC
05 Apr 2025	1 CUC = 282.4663 PKR	1 PKR = 0.0035 CUC
06 Apr 2025	1 CUC = 282.4663 PKR	1 PKR = 0.0035 CUC
07 Apr 2025	1 CUC = 280.4978 PKR	1 PKR = 0.0036 CUC
08 Apr 2025	1 CUC = 280.7298 PKR	1 PKR = 0.0036 CUC
09 Apr 2025	1 CUC = 280.4015 PKR	1 PKR = 0.0036 CUC
10 Apr 2025	1 CUC = 280.3726 PKR	1 PKR = 0.0036 CUC
11 Apr 2025	1 CUC = 280.7265 PKR	1 PKR = 0.0036 CUC
12 Apr 2025	1 CUC = 279.7919 PKR	1 PKR = 0.0036 CUC
13 Apr 2025	1 CUC = 280.577 PKR	1 PKR = 0.0036 CUC
14 Apr 2025	1 CUC = 280.4623 PKR	1 PKR = 0.0036 CUC
15 Apr 2025	1 CUC = 280.8294 PKR	1 PKR = 0.0036 CUC
16 Apr 2025	1 CUC = 280.5862 PKR	1 PKR = 0.0036 CUC
17 Apr 2025	1 CUC = 280.3928 PKR	1 PKR = 0.0036 CUC
18 Apr 2025	1 CUC = 280.6029 PKR	1 PKR = 0.0036 CUC
19 Apr 2025	1 CUC = 280.6037 PKR	1 PKR = 0.0036 CUC
20 Apr 2025	1 CUC = 280.6037 PKR	1 PKR = 0.0036 CUC
21 Apr 2025	1 CUC = 280.6002 PKR	1 PKR = 0.0036 CUC
22 Apr 2025	1 CUC = 280.6842 PKR	1 PKR = 0.0036 CUC
23 Apr 2025	1 CUC = 280.8681 PKR	1 PKR = 0.0036 CUC
24 Apr 2025	1 CUC = 280.8739 PKR	1 PKR = 0.0036 CUC
25 Apr 2025	1 CUC = 281.3709 PKR	1 PKR = 0.0036 CUC
26 Apr 2025	1 CUC = 280.9503 PKR	1 PKR = 0.0036 CUC
27 Apr 2025	1 CUC = 280.9503 PKR	1 PKR = 0.0036 CUC
28 Apr 2025	1 CUC = 281.0761 PKR	1 PKR = 0.0036 CUC
29 Apr 2025	1 CUC = 280.8387 PKR	1 PKR = 0.0036 CUC
30 Apr 2025	1 CUC = 280.9021 PKR	1 PKR = 0.0036 CUC

May 2025

Datum	CUC-PKR	PKR-CUC
01 Mai 2025	1 CUC = 281.8271 PKR	1 PKR = 0.0035 CUC
02 Mai 2025	1 CUC = 281.0695 PKR	1 PKR = 0.0036 CUC
03 Mai 2025	1 CUC = 281.6648 PKR	1 PKR = 0.0036 CUC
04 Mai 2025	1 CUC = 281.6648 PKR	1 PKR = 0.0036 CUC
05 Mai 2025	1 CUC = 281.3366 PKR	1 PKR = 0.0036 CUC
06 Mai 2025	1 CUC = 281.2541 PKR	1 PKR = 0.0036 CUC
07 Mai 2025	1 CUC = 281.3688 PKR	1 PKR = 0.0036 CUC
08 Mai 2025	1 CUC = 281.1555 PKR	1 PKR = 0.0036 CUC
09 Mai 2025	1 CUC = 281.513 PKR	1 PKR = 0.0036 CUC
10 Mai 2025	1 CUC = 281.2036 PKR	1 PKR = 0.0036 CUC
11 Mai 2025	1 CUC = 281.4091 PKR	1 PKR = 0.0036 CUC
12 Mai 2025	1 CUC = 280.9714 PKR	1 PKR = 0.0036 CUC
13 Mai 2025	1 CUC = 281.4764 PKR	1 PKR = 0.0036 CUC
14 Mai 2025	1 CUC = 281.974 PKR	1 PKR = 0.0035 CUC
15 Mai 2025	1 CUC = 281.8365 PKR	1 PKR = 0.0035 CUC
16 Mai 2025	1 CUC = 281.4732 PKR	1 PKR = 0.0036 CUC
17 Mai 2025	1 CUC = 282.5146 PKR	1 PKR = 0.0035 CUC
18 Mai 2025	1 CUC = 282.5146 PKR	1 PKR = 0.0035 CUC
19 Mai 2025	1 CUC = 282.5824 PKR	1 PKR = 0.0035 CUC
20 Mai 2025	1 CUC = 282.6625 PKR	1 PKR = 0.0035 CUC
21 Mai 2025	1 CUC = 281.8121 PKR	1 PKR = 0.0035 CUC
22 Mai 2025	1 CUC = 281.6758 PKR	1 PKR = 0.0036 CUC
23 Mai 2025	1 CUC = 281.9477 PKR	1 PKR = 0.0035 CUC
24 Mai 2025	1 CUC = 281.3885 PKR	1 PKR = 0.0036 CUC
25 Mai 2025	1 CUC = 281.3885 PKR	1 PKR = 0.0036 CUC
26 Mai 2025	1 CUC = 282.0236 PKR	1 PKR = 0.0035 CUC
27 Mai 2025	1 CUC = 282.9707 PKR	1 PKR = 0.0035 CUC
28 Mai 2025	1 CUC = 282.958 PKR	1 PKR = 0.0035 CUC
29 Mai 2025	1 CUC = 282.1151 PKR	1 PKR = 0.0035 CUC
30 Mai 2025	1 CUC = 281.7627 PKR	1 PKR = 0.0035 CUC
31 Mai 2025	1 CUC = 281.7628 PKR	1 PKR = 0.0035 CUC

Jun 2025

Datum	CUC-PKR	PKR-CUC
01 Jun 2025	1 CUC = 281.3817 PKR	1 PKR = 0.0036 CUC
02 Jun 2025	1 CUC = 281.7502 PKR	1 PKR = 0.0035 CUC
03 Jun 2025	1 CUC = 283.1673 PKR	1 PKR = 0.0035 CUC
04 Jun 2025	1 CUC = 283.4609 PKR	1 PKR = 0.0035 CUC

CUC-PKR und PKR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten