> CUC-PKR und PKR-CUC Wechselkurse - 2026

CUC-PKR und PKR-CUC Wechselkurse - 2026

CUC-PKR und PKR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - PKR und PKR - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 279,2968 PKR

1 PKR = 0,0036 CUC

1J 2J 3J

CUC in PKRPKR in CUC

Jan 2026

Datum	CUC-PKR	PKR-CUC
01 Jan 2026	1 CUC = 280.2319 PKR	1 PKR = 0.0036 CUC
02 Jan 2026	1 CUC = 280.0258 PKR	1 PKR = 0.0036 CUC
03 Jan 2026	1 CUC = 279.9028 PKR	1 PKR = 0.0036 CUC
04 Jan 2026	1 CUC = 279.9028 PKR	1 PKR = 0.0036 CUC
05 Jan 2026	1 CUC = 280.094 PKR	1 PKR = 0.0036 CUC
06 Jan 2026	1 CUC = 279.8554 PKR	1 PKR = 0.0036 CUC
07 Jan 2026	1 CUC = 282.8037 PKR	1 PKR = 0.0035 CUC
08 Jan 2026	1 CUC = 282.7631 PKR	1 PKR = 0.0035 CUC
09 Jan 2026	1 CUC = 279.9828 PKR	1 PKR = 0.0036 CUC
10 Jan 2026	1 CUC = 280.0002 PKR	1 PKR = 0.0036 CUC
11 Jan 2026	1 CUC = 280.1535 PKR	1 PKR = 0.0036 CUC
12 Jan 2026	1 CUC = 279.7989 PKR	1 PKR = 0.0036 CUC
13 Jan 2026	1 CUC = 279.9592 PKR	1 PKR = 0.0036 CUC
14 Jan 2026	1 CUC = 279.8464 PKR	1 PKR = 0.0036 CUC
15 Jan 2026	1 CUC = 279.7861 PKR	1 PKR = 0.0036 CUC
16 Jan 2026	1 CUC = 279.8425 PKR	1 PKR = 0.0036 CUC
17 Jan 2026	1 CUC = 280.2066 PKR	1 PKR = 0.0036 CUC
18 Jan 2026	1 CUC = 280.2066 PKR	1 PKR = 0.0036 CUC
19 Jan 2026	1 CUC = 279.7294 PKR	1 PKR = 0.0036 CUC
20 Jan 2026	1 CUC = 279.6357 PKR	1 PKR = 0.0036 CUC
21 Jan 2026	1 CUC = 279.6157 PKR	1 PKR = 0.0036 CUC
22 Jan 2026	1 CUC = 279.7379 PKR	1 PKR = 0.0036 CUC
23 Jan 2026	1 CUC = 279.7046 PKR	1 PKR = 0.0036 CUC
24 Jan 2026	1 CUC = 277.6473 PKR	1 PKR = 0.0036 CUC
25 Jan 2026	1 CUC = 277.6473 PKR	1 PKR = 0.0036 CUC
26 Jan 2026	1 CUC = 280.0534 PKR	1 PKR = 0.0036 CUC
27 Jan 2026	1 CUC = 279.6242 PKR	1 PKR = 0.0036 CUC
28 Jan 2026	1 CUC = 279.6087 PKR	1 PKR = 0.0036 CUC
29 Jan 2026	1 CUC = 279.9044 PKR	1 PKR = 0.0036 CUC
30 Jan 2026	1 CUC = 279.819 PKR	1 PKR = 0.0036 CUC
31 Jan 2026	1 CUC = 280.0751 PKR	1 PKR = 0.0036 CUC

Feb 2026

Datum	CUC-PKR	PKR-CUC
01 Feb 2026	1 CUC = 282.0082 PKR	1 PKR = 0.0035 CUC
02 Feb 2026	1 CUC = 280.2209 PKR	1 PKR = 0.0036 CUC
03 Feb 2026	1 CUC = 279.5451 PKR	1 PKR = 0.0036 CUC
04 Feb 2026	1 CUC = 279.5468 PKR	1 PKR = 0.0036 CUC
05 Feb 2026	1 CUC = 280.0765 PKR	1 PKR = 0.0036 CUC
06 Feb 2026	1 CUC = 279.6339 PKR	1 PKR = 0.0036 CUC
07 Feb 2026	1 CUC = 278.8121 PKR	1 PKR = 0.0036 CUC
08 Feb 2026	1 CUC = 278.8121 PKR	1 PKR = 0.0036 CUC
09 Feb 2026	1 CUC = 279.4496 PKR	1 PKR = 0.0036 CUC
10 Feb 2026	1 CUC = 279.6661 PKR	1 PKR = 0.0036 CUC
11 Feb 2026	1 CUC = 280.7097 PKR	1 PKR = 0.0036 CUC
12 Feb 2026	1 CUC = 279.7938 PKR	1 PKR = 0.0036 CUC
13 Feb 2026	1 CUC = 279.6994 PKR	1 PKR = 0.0036 CUC
14 Feb 2026	1 CUC = 279.3966 PKR	1 PKR = 0.0036 CUC
15 Feb 2026	1 CUC = 279.3966 PKR	1 PKR = 0.0036 CUC
16 Feb 2026	1 CUC = 279.644 PKR	1 PKR = 0.0036 CUC
17 Feb 2026	1 CUC = 279.6552 PKR	1 PKR = 0.0036 CUC
18 Feb 2026	1 CUC = 279.399 PKR	1 PKR = 0.0036 CUC
19 Feb 2026	1 CUC = 279.7507 PKR	1 PKR = 0.0036 CUC
20 Feb 2026	1 CUC = 279.5202 PKR	1 PKR = 0.0036 CUC
21 Feb 2026	1 CUC = 278.853 PKR	1 PKR = 0.0036 CUC
22 Feb 2026	1 CUC = 278.853 PKR	1 PKR = 0.0036 CUC
23 Feb 2026	1 CUC = 279.1299 PKR	1 PKR = 0.0036 CUC
24 Feb 2026	1 CUC = 279.6479 PKR	1 PKR = 0.0036 CUC
25 Feb 2026	1 CUC = 279.385 PKR	1 PKR = 0.0036 CUC
26 Feb 2026	1 CUC = 279.4109 PKR	1 PKR = 0.0036 CUC
27 Feb 2026	1 CUC = 279.3651 PKR	1 PKR = 0.0036 CUC
28 Feb 2026	1 CUC = 279.0448 PKR	1 PKR = 0.0036 CUC

Mar 2026

Datum	CUC-PKR	PKR-CUC
01 Mrz 2026	1 CUC = 279.0448 PKR	1 PKR = 0.0036 CUC
02 Mrz 2026	1 CUC = 279.8195 PKR	1 PKR = 0.0036 CUC
03 Mrz 2026	1 CUC = 279.391 PKR	1 PKR = 0.0036 CUC
04 Mrz 2026	1 CUC = 279.329 PKR	1 PKR = 0.0036 CUC
05 Mrz 2026	1 CUC = 279.4254 PKR	1 PKR = 0.0036 CUC
06 Mrz 2026	1 CUC = 279.3486 PKR	1 PKR = 0.0036 CUC
07 Mrz 2026	1 CUC = 277.8382 PKR	1 PKR = 0.0036 CUC
08 Mrz 2026	1 CUC = 277.8382 PKR	1 PKR = 0.0036 CUC
09 Mrz 2026	1 CUC = 281.1658 PKR	1 PKR = 0.0036 CUC
10 Mrz 2026	1 CUC = 279.6223 PKR	1 PKR = 0.0036 CUC
11 Mrz 2026	1 CUC = 279.3574 PKR	1 PKR = 0.0036 CUC
12 Mrz 2026	1 CUC = 279.6537 PKR	1 PKR = 0.0036 CUC
13 Mrz 2026	1 CUC = 279.2982 PKR	1 PKR = 0.0036 CUC
14 Mrz 2026	1 CUC = 279.2007 PKR	1 PKR = 0.0036 CUC
15 Mrz 2026	1 CUC = 279.2007 PKR	1 PKR = 0.0036 CUC
16 Mrz 2026	1 CUC = 279.2917 PKR	1 PKR = 0.0036 CUC
17 Mrz 2026	1 CUC = 278.9666 PKR	1 PKR = 0.0036 CUC
18 Mrz 2026	1 CUC = 279.7692 PKR	1 PKR = 0.0036 CUC
19 Mrz 2026	1 CUC = 279.4015 PKR	1 PKR = 0.0036 CUC
20 Mrz 2026	1 CUC = 279.1259 PKR	1 PKR = 0.0036 CUC
21 Mrz 2026	1 CUC = 278.7213 PKR	1 PKR = 0.0036 CUC
22 Mrz 2026	1 CUC = 278.7213 PKR	1 PKR = 0.0036 CUC
23 Mrz 2026	1 CUC = 278.7316 PKR	1 PKR = 0.0036 CUC
24 Mrz 2026	1 CUC = 279.4462 PKR	1 PKR = 0.0036 CUC
25 Mrz 2026	1 CUC = 279.257 PKR	1 PKR = 0.0036 CUC
26 Mrz 2026	1 CUC = 278.9362 PKR	1 PKR = 0.0036 CUC
27 Mrz 2026	1 CUC = 279.1261 PKR	1 PKR = 0.0036 CUC
28 Mrz 2026	1 CUC = 279.2036 PKR	1 PKR = 0.0036 CUC
29 Mrz 2026	1 CUC = 278.1843 PKR	1 PKR = 0.0036 CUC
30 Mrz 2026	1 CUC = 279.0526 PKR	1 PKR = 0.0036 CUC
31 Mrz 2026	1 CUC = 278.9636 PKR	1 PKR = 0.0036 CUC

Apr 2026

Datum	CUC-PKR	PKR-CUC
01 Apr 2026	1 CUC = 278.9545 PKR	1 PKR = 0.0036 CUC
02 Apr 2026	1 CUC = 279.065 PKR	1 PKR = 0.0036 CUC
03 Apr 2026	1 CUC = 278.4 PKR	1 PKR = 0.0036 CUC
04 Apr 2026	1 CUC = 278.4 PKR	1 PKR = 0.0036 CUC
05 Apr 2026	1 CUC = 278.4 PKR	1 PKR = 0.0036 CUC
06 Apr 2026	1 CUC = 278.3998 PKR	1 PKR = 0.0036 CUC
07 Apr 2026	1 CUC = 281.203 PKR	1 PKR = 0.0036 CUC
08 Apr 2026	1 CUC = 278.805 PKR	1 PKR = 0.0036 CUC
09 Apr 2026	1 CUC = 278.7471 PKR	1 PKR = 0.0036 CUC
10 Apr 2026	1 CUC = 278.8245 PKR	1 PKR = 0.0036 CUC
11 Apr 2026	1 CUC = 278.5059 PKR	1 PKR = 0.0036 CUC
12 Apr 2026	1 CUC = 278.5059 PKR	1 PKR = 0.0036 CUC
13 Apr 2026	1 CUC = 278.8027 PKR	1 PKR = 0.0036 CUC
14 Apr 2026	1 CUC = 278.847 PKR	1 PKR = 0.0036 CUC
15 Apr 2026	1 CUC = 278.8619 PKR	1 PKR = 0.0036 CUC
16 Apr 2026	1 CUC = 278.7254 PKR	1 PKR = 0.0036 CUC
17 Apr 2026	1 CUC = 278.7624 PKR	1 PKR = 0.0036 CUC
18 Apr 2026	1 CUC = 279.2986 PKR	1 PKR = 0.0036 CUC
19 Apr 2026	1 CUC = 279.2986 PKR	1 PKR = 0.0036 CUC
20 Apr 2026	1 CUC = 278.7653 PKR	1 PKR = 0.0036 CUC
21 Apr 2026	1 CUC = 278.8154 PKR	1 PKR = 0.0036 CUC
22 Apr 2026	1 CUC = 278.9102 PKR	1 PKR = 0.0036 CUC
23 Apr 2026	1 CUC = 279.7366 PKR	1 PKR = 0.0036 CUC
24 Apr 2026	1 CUC = 278.7107 PKR	1 PKR = 0.0036 CUC
25 Apr 2026	1 CUC = 278.3172 PKR	1 PKR = 0.0036 CUC
26 Apr 2026	1 CUC = 278.3172 PKR	1 PKR = 0.0036 CUC
27 Apr 2026	1 CUC = 278.8378 PKR	1 PKR = 0.0036 CUC
28 Apr 2026	1 CUC = 278.6267 PKR	1 PKR = 0.0036 CUC
29 Apr 2026	1 CUC = 278.8149 PKR	1 PKR = 0.0036 CUC
30 Apr 2026	1 CUC = 278.7351 PKR	1 PKR = 0.0036 CUC

May 2026

Datum	CUC-PKR	PKR-CUC
01 Mai 2026	1 CUC = 278.7502 PKR	1 PKR = 0.0036 CUC
02 Mai 2026	1 CUC = 278.7749 PKR	1 PKR = 0.0036 CUC
03 Mai 2026	1 CUC = 278.7749 PKR	1 PKR = 0.0036 CUC
04 Mai 2026	1 CUC = 278.7136 PKR	1 PKR = 0.0036 CUC
05 Mai 2026	1 CUC = 278.7762 PKR	1 PKR = 0.0036 CUC
06 Mai 2026	1 CUC = 278.7054 PKR	1 PKR = 0.0036 CUC
07 Mai 2026	1 CUC = 278.7191 PKR	1 PKR = 0.0036 CUC
08 Mai 2026	1 CUC = 278.6675 PKR	1 PKR = 0.0036 CUC
09 Mai 2026	1 CUC = 277.9588 PKR	1 PKR = 0.0036 CUC
10 Mai 2026	1 CUC = 277.9588 PKR	1 PKR = 0.0036 CUC
11 Mai 2026	1 CUC = 278.4915 PKR	1 PKR = 0.0036 CUC
12 Mai 2026	1 CUC = 278.5619 PKR	1 PKR = 0.0036 CUC
13 Mai 2026	1 CUC = 278.5733 PKR	1 PKR = 0.0036 CUC
14 Mai 2026	1 CUC = 278.5762 PKR	1 PKR = 0.0036 CUC
15 Mai 2026	1 CUC = 278.6421 PKR	1 PKR = 0.0036 CUC

CUC-PKR und PKR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten