> CUC-SGD und SGD-CUC Wechselkurse - 2025

CUC-SGD und SGD-CUC Wechselkurse - 2025

CUC-SGD und SGD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - SGD und SGD - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 1,3316 SGD

1 SGD = 0,751 CUC

1J 2J 3J

CUC in SGDSGD in CUC

Jan 2025

Datum	CUC-SGD	SGD-CUC
01 Jan 2025	1 CUC = 1.3594 SGD	1 SGD = 0.7356 CUC
02 Jan 2025	1 CUC = 1.365 SGD	1 SGD = 0.7326 CUC
03 Jan 2025	1 CUC = 1.37 SGD	1 SGD = 0.7299 CUC
04 Jan 2025	1 CUC = 1.3704 SGD	1 SGD = 0.7297 CUC
05 Jan 2025	1 CUC = 1.3704 SGD	1 SGD = 0.7297 CUC
06 Jan 2025	1 CUC = 1.3597 SGD	1 SGD = 0.7355 CUC
07 Jan 2025	1 CUC = 1.3618 SGD	1 SGD = 0.7343 CUC
08 Jan 2025	1 CUC = 1.37 SGD	1 SGD = 0.7299 CUC
09 Jan 2025	1 CUC = 1.3687 SGD	1 SGD = 0.7306 CUC
10 Jan 2025	1 CUC = 1.3672 SGD	1 SGD = 0.7314 CUC
11 Jan 2025	1 CUC = 1.3703 SGD	1 SGD = 0.7298 CUC
12 Jan 2025	1 CUC = 1.3703 SGD	1 SGD = 0.7298 CUC
13 Jan 2025	1 CUC = 1.374 SGD	1 SGD = 0.7278 CUC
14 Jan 2025	1 CUC = 1.37 SGD	1 SGD = 0.73 CUC
15 Jan 2025	1 CUC = 1.3674 SGD	1 SGD = 0.7313 CUC
16 Jan 2025	1 CUC = 1.3679 SGD	1 SGD = 0.7311 CUC
17 Jan 2025	1 CUC = 1.3677 SGD	1 SGD = 0.7311 CUC
18 Jan 2025	1 CUC = 1.3677 SGD	1 SGD = 0.7312 CUC
19 Jan 2025	1 CUC = 1.3686 SGD	1 SGD = 0.7307 CUC
20 Jan 2025	1 CUC = 1.3647 SGD	1 SGD = 0.7328 CUC
21 Jan 2025	1 CUC = 1.3598 SGD	1 SGD = 0.7354 CUC
22 Jan 2025	1 CUC = 1.3533 SGD	1 SGD = 0.7389 CUC
23 Jan 2025	1 CUC = 1.3561 SGD	1 SGD = 0.7374 CUC
24 Jan 2025	1 CUC = 1.3489 SGD	1 SGD = 0.7414 CUC
25 Jan 2025	1 CUC = 1.3461 SGD	1 SGD = 0.7429 CUC
26 Jan 2025	1 CUC = 1.3459 SGD	1 SGD = 0.743 CUC
27 Jan 2025	1 CUC = 1.3438 SGD	1 SGD = 0.7442 CUC
28 Jan 2025	1 CUC = 1.3518 SGD	1 SGD = 0.7397 CUC
29 Jan 2025	1 CUC = 1.3513 SGD	1 SGD = 0.74 CUC
30 Jan 2025	1 CUC = 1.3504 SGD	1 SGD = 0.7405 CUC
31 Jan 2025	1 CUC = 1.3566 SGD	1 SGD = 0.7372 CUC

Feb 2025

Datum	CUC-SGD	SGD-CUC
01 Feb 2025	1 CUC = 1.3573 SGD	1 SGD = 0.7368 CUC
02 Feb 2025	1 CUC = 1.3572 SGD	1 SGD = 0.7368 CUC
03 Feb 2025	1 CUC = 1.365 SGD	1 SGD = 0.7326 CUC
04 Feb 2025	1 CUC = 1.3567 SGD	1 SGD = 0.7371 CUC
05 Feb 2025	1 CUC = 1.3487 SGD	1 SGD = 0.7414 CUC
06 Feb 2025	1 CUC = 1.3532 SGD	1 SGD = 0.739 CUC
07 Feb 2025	1 CUC = 1.3512 SGD	1 SGD = 0.7401 CUC
08 Feb 2025	1 CUC = 1.3533 SGD	1 SGD = 0.7389 CUC
09 Feb 2025	1 CUC = 1.3533 SGD	1 SGD = 0.7389 CUC
10 Feb 2025	1 CUC = 1.354 SGD	1 SGD = 0.7385 CUC
11 Feb 2025	1 CUC = 1.3551 SGD	1 SGD = 0.738 CUC
12 Feb 2025	1 CUC = 1.3528 SGD	1 SGD = 0.7392 CUC
13 Feb 2025	1 CUC = 1.3508 SGD	1 SGD = 0.7403 CUC
14 Feb 2025	1 CUC = 1.3412 SGD	1 SGD = 0.7456 CUC
15 Feb 2025	1 CUC = 1.3391 SGD	1 SGD = 0.7468 CUC
16 Feb 2025	1 CUC = 1.3391 SGD	1 SGD = 0.7468 CUC
17 Feb 2025	1 CUC = 1.3412 SGD	1 SGD = 0.7456 CUC
18 Feb 2025	1 CUC = 1.343 SGD	1 SGD = 0.7446 CUC
19 Feb 2025	1 CUC = 1.3435 SGD	1 SGD = 0.7443 CUC
20 Feb 2025	1 CUC = 1.3437 SGD	1 SGD = 0.7442 CUC
21 Feb 2025	1 CUC = 1.3369 SGD	1 SGD = 0.748 CUC
22 Feb 2025	1 CUC = 1.3353 SGD	1 SGD = 0.7489 CUC
23 Feb 2025	1 CUC = 1.3353 SGD	1 SGD = 0.7489 CUC
24 Feb 2025	1 CUC = 1.3383 SGD	1 SGD = 0.7472 CUC
25 Feb 2025	1 CUC = 1.3389 SGD	1 SGD = 0.7469 CUC
26 Feb 2025	1 CUC = 1.3379 SGD	1 SGD = 0.7475 CUC
27 Feb 2025	1 CUC = 1.3412 SGD	1 SGD = 0.7456 CUC
28 Feb 2025	1 CUC = 1.3464 SGD	1 SGD = 0.7427 CUC

Mar 2025

Datum	CUC-SGD	SGD-CUC
01 Mrz 2025	1 CUC = 1.3513 SGD	1 SGD = 0.74 CUC
02 Mrz 2025	1 CUC = 1.3512 SGD	1 SGD = 0.7401 CUC
03 Mrz 2025	1 CUC = 1.3512 SGD	1 SGD = 0.7401 CUC
04 Mrz 2025	1 CUC = 1.3405 SGD	1 SGD = 0.746 CUC
05 Mrz 2025	1 CUC = 1.3366 SGD	1 SGD = 0.7482 CUC
06 Mrz 2025	1 CUC = 1.3325 SGD	1 SGD = 0.7504 CUC
07 Mrz 2025	1 CUC = 1.3305 SGD	1 SGD = 0.7516 CUC
08 Mrz 2025	1 CUC = 1.3308 SGD	1 SGD = 0.7514 CUC
09 Mrz 2025	1 CUC = 1.3309 SGD	1 SGD = 0.7514 CUC
10 Mrz 2025	1 CUC = 1.3311 SGD	1 SGD = 0.7513 CUC
11 Mrz 2025	1 CUC = 1.3323 SGD	1 SGD = 0.7506 CUC
12 Mrz 2025	1 CUC = 1.334 SGD	1 SGD = 0.7497 CUC
13 Mrz 2025	1 CUC = 1.3356 SGD	1 SGD = 0.7487 CUC
14 Mrz 2025	1 CUC = 1.3359 SGD	1 SGD = 0.7486 CUC
15 Mrz 2025	1 CUC = 1.3375 SGD	1 SGD = 0.7477 CUC
16 Mrz 2025	1 CUC = 1.3345 SGD	1 SGD = 0.7494 CUC
17 Mrz 2025	1 CUC = 1.333 SGD	1 SGD = 0.7502 CUC
18 Mrz 2025	1 CUC = 1.3301 SGD	1 SGD = 0.7518 CUC
19 Mrz 2025	1 CUC = 1.3321 SGD	1 SGD = 0.7507 CUC
20 Mrz 2025	1 CUC = 1.3341 SGD	1 SGD = 0.7496 CUC
21 Mrz 2025	1 CUC = 1.3358 SGD	1 SGD = 0.7486 CUC
22 Mrz 2025	1 CUC = 1.3334 SGD	1 SGD = 0.75 CUC
23 Mrz 2025	1 CUC = 1.3353 SGD	1 SGD = 0.7489 CUC
24 Mrz 2025	1 CUC = 1.3361 SGD	1 SGD = 0.7484 CUC
25 Mrz 2025	1 CUC = 1.3399 SGD	1 SGD = 0.7463 CUC
26 Mrz 2025	1 CUC = 1.3384 SGD	1 SGD = 0.7472 CUC
27 Mrz 2025	1 CUC = 1.3397 SGD	1 SGD = 0.7465 CUC
28 Mrz 2025	1 CUC = 1.3421 SGD	1 SGD = 0.7451 CUC
29 Mrz 2025	1 CUC = 1.3409 SGD	1 SGD = 0.7457 CUC
30 Mrz 2025	1 CUC = 1.3417 SGD	1 SGD = 0.7453 CUC
31 Mrz 2025	1 CUC = 1.342 SGD	1 SGD = 0.7451 CUC

Apr 2025

Datum	CUC-SGD	SGD-CUC
01 Apr 2025	1 CUC = 1.3419 SGD	1 SGD = 0.7452 CUC
02 Apr 2025	1 CUC = 1.3431 SGD	1 SGD = 0.7445 CUC
03 Apr 2025	1 CUC = 1.342 SGD	1 SGD = 0.7451 CUC
04 Apr 2025	1 CUC = 1.3393 SGD	1 SGD = 0.7467 CUC
05 Apr 2025	1 CUC = 1.3456 SGD	1 SGD = 0.7432 CUC
06 Apr 2025	1 CUC = 1.3456 SGD	1 SGD = 0.7432 CUC
07 Apr 2025	1 CUC = 1.346 SGD	1 SGD = 0.743 CUC
08 Apr 2025	1 CUC = 1.3521 SGD	1 SGD = 0.7396 CUC
09 Apr 2025	1 CUC = 1.3485 SGD	1 SGD = 0.7416 CUC
10 Apr 2025	1 CUC = 1.3479 SGD	1 SGD = 0.7419 CUC
11 Apr 2025	1 CUC = 1.3311 SGD	1 SGD = 0.7513 CUC
12 Apr 2025	1 CUC = 1.3196 SGD	1 SGD = 0.7578 CUC
13 Apr 2025	1 CUC = 1.3194 SGD	1 SGD = 0.7579 CUC
14 Apr 2025	1 CUC = 1.3191 SGD	1 SGD = 0.7581 CUC
15 Apr 2025	1 CUC = 1.3174 SGD	1 SGD = 0.7591 CUC
16 Apr 2025	1 CUC = 1.3187 SGD	1 SGD = 0.7583 CUC
17 Apr 2025	1 CUC = 1.3121 SGD	1 SGD = 0.7621 CUC
18 Apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
19 Apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
20 Apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
21 Apr 2025	1 CUC = 1.3107 SGD	1 SGD = 0.7629 CUC
22 Apr 2025	1 CUC = 1.3079 SGD	1 SGD = 0.7646 CUC
23 Apr 2025	1 CUC = 1.3106 SGD	1 SGD = 0.763 CUC
24 Apr 2025	1 CUC = 1.3123 SGD	1 SGD = 0.762 CUC
25 Apr 2025	1 CUC = 1.3142 SGD	1 SGD = 0.7609 CUC
26 Apr 2025	1 CUC = 1.3141 SGD	1 SGD = 0.761 CUC
27 Apr 2025	1 CUC = 1.3141 SGD	1 SGD = 0.761 CUC
28 Apr 2025	1 CUC = 1.3137 SGD	1 SGD = 0.7612 CUC
29 Apr 2025	1 CUC = 1.31 SGD	1 SGD = 0.7634 CUC
30 Apr 2025	1 CUC = 1.3058 SGD	1 SGD = 0.7658 CUC

May 2025

Datum	CUC-SGD	SGD-CUC
01 Mai 2025	1 CUC = 1.3082 SGD	1 SGD = 0.7644 CUC
02 Mai 2025	1 CUC = 1.296 SGD	1 SGD = 0.7716 CUC
03 Mai 2025	1 CUC = 1.2997 SGD	1 SGD = 0.7694 CUC
04 Mai 2025	1 CUC = 1.2997 SGD	1 SGD = 0.7694 CUC
05 Mai 2025	1 CUC = 1.289 SGD	1 SGD = 0.7758 CUC
06 Mai 2025	1 CUC = 1.289 SGD	1 SGD = 0.7758 CUC
07 Mai 2025	1 CUC = 1.291 SGD	1 SGD = 0.7746 CUC
08 Mai 2025	1 CUC = 1.2967 SGD	1 SGD = 0.7712 CUC
09 Mai 2025	1 CUC = 1.2975 SGD	1 SGD = 0.7707 CUC
10 Mai 2025	1 CUC = 1.2982 SGD	1 SGD = 0.7703 CUC
11 Mai 2025	1 CUC = 1.2981 SGD	1 SGD = 0.7704 CUC
12 Mai 2025	1 CUC = 1.3066 SGD	1 SGD = 0.7653 CUC
13 Mai 2025	1 CUC = 1.3047 SGD	1 SGD = 0.7665 CUC
14 Mai 2025	1 CUC = 1.2981 SGD	1 SGD = 0.7703 CUC
15 Mai 2025	1 CUC = 1.2989 SGD	1 SGD = 0.7699 CUC
16 Mai 2025	1 CUC = 1.2985 SGD	1 SGD = 0.7701 CUC
17 Mai 2025	1 CUC = 1.3008 SGD	1 SGD = 0.7688 CUC
18 Mai 2025	1 CUC = 1.3008 SGD	1 SGD = 0.7688 CUC
19 Mai 2025	1 CUC = 1.2939 SGD	1 SGD = 0.7728 CUC
20 Mai 2025	1 CUC = 1.2959 SGD	1 SGD = 0.7717 CUC
21 Mai 2025	1 CUC = 1.2898 SGD	1 SGD = 0.7753 CUC
22 Mai 2025	1 CUC = 1.2914 SGD	1 SGD = 0.7743 CUC
23 Mai 2025	1 CUC = 1.2857 SGD	1 SGD = 0.7778 CUC
24 Mai 2025	1 CUC = 1.2873 SGD	1 SGD = 0.7768 CUC
25 Mai 2025	1 CUC = 1.2873 SGD	1 SGD = 0.7768 CUC
26 Mai 2025	1 CUC = 1.2841 SGD	1 SGD = 0.7788 CUC
27 Mai 2025	1 CUC = 1.2878 SGD	1 SGD = 0.7765 CUC
28 Mai 2025	1 CUC = 1.2884 SGD	1 SGD = 0.7761 CUC
29 Mai 2025	1 CUC = 1.2895 SGD	1 SGD = 0.7755 CUC
30 Mai 2025	1 CUC = 1.2907 SGD	1 SGD = 0.7748 CUC
31 Mai 2025	1 CUC = 1.2918 SGD	1 SGD = 0.7741 CUC

Jun 2025

Datum	CUC-SGD	SGD-CUC
01 Jun 2025	1 CUC = 1.2914 SGD	1 SGD = 0.7744 CUC
02 Jun 2025	1 CUC = 1.2863 SGD	1 SGD = 0.7774 CUC
03 Jun 2025	1 CUC = 1.2885 SGD	1 SGD = 0.7761 CUC
04 Jun 2025	1 CUC = 1.2914 SGD	1 SGD = 0.7743 CUC

CUC-SGD und SGD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten