> CUC-SVC und SVC-CUC Wechselkurse - 2025

CUC-SVC und SVC-CUC Wechselkurse - 2025

CUC-SVC und SVC-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - SVC und SVC - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 8,7506 SVC

1 SVC = 0,1143 CUC

1J 2J 3J

CUC in SVCSVC in CUC

Jan 2025

Datum	CUC-SVC	SVC-CUC
01 Jan 2025	1 CUC = 8.7443 SVC	1 SVC = 0.1144 CUC
02 Jan 2025	1 CUC = 8.7511 SVC	1 SVC = 0.1143 CUC
03 Jan 2025	1 CUC = 8.7515 SVC	1 SVC = 0.1143 CUC
04 Jan 2025	1 CUC = 8.7353 SVC	1 SVC = 0.1145 CUC
05 Jan 2025	1 CUC = 8.7353 SVC	1 SVC = 0.1145 CUC
06 Jan 2025	1 CUC = 8.7579 SVC	1 SVC = 0.1142 CUC
07 Jan 2025	1 CUC = 8.7541 SVC	1 SVC = 0.1142 CUC
08 Jan 2025	1 CUC = 8.7603 SVC	1 SVC = 0.1142 CUC
09 Jan 2025	1 CUC = 8.7487 SVC	1 SVC = 0.1143 CUC
10 Jan 2025	1 CUC = 8.7491 SVC	1 SVC = 0.1143 CUC
11 Jan 2025	1 CUC = 8.7886 SVC	1 SVC = 0.1138 CUC
12 Jan 2025	1 CUC = 8.7886 SVC	1 SVC = 0.1138 CUC
13 Jan 2025	1 CUC = 8.753 SVC	1 SVC = 0.1142 CUC
14 Jan 2025	1 CUC = 8.7597 SVC	1 SVC = 0.1142 CUC
15 Jan 2025	1 CUC = 8.7482 SVC	1 SVC = 0.1143 CUC
16 Jan 2025	1 CUC = 8.7557 SVC	1 SVC = 0.1142 CUC
17 Jan 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
18 Jan 2025	1 CUC = 8.7497 SVC	1 SVC = 0.1143 CUC
19 Jan 2025	1 CUC = 8.7497 SVC	1 SVC = 0.1143 CUC
20 Jan 2025	1 CUC = 8.7619 SVC	1 SVC = 0.1141 CUC
21 Jan 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
22 Jan 2025	1 CUC = 8.703 SVC	1 SVC = 0.1149 CUC
23 Jan 2025	1 CUC = 8.7549 SVC	1 SVC = 0.1142 CUC
24 Jan 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
25 Jan 2025	1 CUC = 8.7335 SVC	1 SVC = 0.1145 CUC
26 Jan 2025	1 CUC = 8.7335 SVC	1 SVC = 0.1145 CUC
27 Jan 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
28 Jan 2025	1 CUC = 8.7569 SVC	1 SVC = 0.1142 CUC
29 Jan 2025	1 CUC = 8.7554 SVC	1 SVC = 0.1142 CUC
30 Jan 2025	1 CUC = 8.7454 SVC	1 SVC = 0.1143 CUC
31 Jan 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC

Feb 2025

Datum	CUC-SVC	SVC-CUC
01 Feb 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC
02 Feb 2025	1 CUC = 8.7614 SVC	1 SVC = 0.1141 CUC
03 Feb 2025	1 CUC = 8.7463 SVC	1 SVC = 0.1143 CUC
04 Feb 2025	1 CUC = 8.7491 SVC	1 SVC = 0.1143 CUC
05 Feb 2025	1 CUC = 8.7532 SVC	1 SVC = 0.1142 CUC
06 Feb 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
07 Feb 2025	1 CUC = 8.7562 SVC	1 SVC = 0.1142 CUC
08 Feb 2025	1 CUC = 8.7901 SVC	1 SVC = 0.1138 CUC
09 Feb 2025	1 CUC = 8.7901 SVC	1 SVC = 0.1138 CUC
10 Feb 2025	1 CUC = 8.7578 SVC	1 SVC = 0.1142 CUC
11 Feb 2025	1 CUC = 8.7481 SVC	1 SVC = 0.1143 CUC
12 Feb 2025	1 CUC = 8.7511 SVC	1 SVC = 0.1143 CUC
13 Feb 2025	1 CUC = 8.7287 SVC	1 SVC = 0.1146 CUC
14 Feb 2025	1 CUC = 8.7529 SVC	1 SVC = 0.1142 CUC
15 Feb 2025	1 CUC = 8.7241 SVC	1 SVC = 0.1146 CUC
16 Feb 2025	1 CUC = 8.7241 SVC	1 SVC = 0.1146 CUC
17 Feb 2025	1 CUC = 8.7507 SVC	1 SVC = 0.1143 CUC
18 Feb 2025	1 CUC = 8.7568 SVC	1 SVC = 0.1142 CUC
19 Feb 2025	1 CUC = 8.7469 SVC	1 SVC = 0.1143 CUC
20 Feb 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
21 Feb 2025	1 CUC = 8.7547 SVC	1 SVC = 0.1142 CUC
22 Feb 2025	1 CUC = 8.7535 SVC	1 SVC = 0.1142 CUC
23 Feb 2025	1 CUC = 8.7535 SVC	1 SVC = 0.1142 CUC
24 Feb 2025	1 CUC = 8.7479 SVC	1 SVC = 0.1143 CUC
25 Feb 2025	1 CUC = 8.7432 SVC	1 SVC = 0.1144 CUC
26 Feb 2025	1 CUC = 8.7503 SVC	1 SVC = 0.1143 CUC
27 Feb 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC
28 Feb 2025	1 CUC = 8.7498 SVC	1 SVC = 0.1143 CUC

Mar 2025

Datum	CUC-SVC	SVC-CUC
01 Mrz 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC
02 Mrz 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
03 Mrz 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
04 Mrz 2025	1 CUC = 8.7495 SVC	1 SVC = 0.1143 CUC
05 Mrz 2025	1 CUC = 8.7373 SVC	1 SVC = 0.1145 CUC
06 Mrz 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
07 Mrz 2025	1 CUC = 8.7541 SVC	1 SVC = 0.1142 CUC
08 Mrz 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
09 Mrz 2025	1 CUC = 8.7602 SVC	1 SVC = 0.1142 CUC
10 Mrz 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
11 Mrz 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
12 Mrz 2025	1 CUC = 8.7559 SVC	1 SVC = 0.1142 CUC
13 Mrz 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
14 Mrz 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC
15 Mrz 2025	1 CUC = 8.7297 SVC	1 SVC = 0.1146 CUC
16 Mrz 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
17 Mrz 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
18 Mrz 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
19 Mrz 2025	1 CUC = 8.7498 SVC	1 SVC = 0.1143 CUC
20 Mrz 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC
21 Mrz 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
22 Mrz 2025	1 CUC = 8.729 SVC	1 SVC = 0.1146 CUC
23 Mrz 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
24 Mrz 2025	1 CUC = 8.7502 SVC	1 SVC = 0.1143 CUC
25 Mrz 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
26 Mrz 2025	1 CUC = 8.7547 SVC	1 SVC = 0.1142 CUC
27 Mrz 2025	1 CUC = 8.7454 SVC	1 SVC = 0.1143 CUC
28 Mrz 2025	1 CUC = 8.7489 SVC	1 SVC = 0.1143 CUC
29 Mrz 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
30 Mrz 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
31 Mrz 2025	1 CUC = 8.7494 SVC	1 SVC = 0.1143 CUC

Apr 2025

Datum	CUC-SVC	SVC-CUC
01 Apr 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
02 Apr 2025	1 CUC = 8.7468 SVC	1 SVC = 0.1143 CUC
03 Apr 2025	1 CUC = 8.7497 SVC	1 SVC = 0.1143 CUC
04 Apr 2025	1 CUC = 8.7311 SVC	1 SVC = 0.1145 CUC
05 Apr 2025	1 CUC = 8.8046 SVC	1 SVC = 0.1136 CUC
06 Apr 2025	1 CUC = 8.8046 SVC	1 SVC = 0.1136 CUC
07 Apr 2025	1 CUC = 8.7536 SVC	1 SVC = 0.1142 CUC
08 Apr 2025	1 CUC = 8.7498 SVC	1 SVC = 0.1143 CUC
09 Apr 2025	1 CUC = 8.7433 SVC	1 SVC = 0.1144 CUC
10 Apr 2025	1 CUC = 8.75 SVC	1 SVC = 0.1143 CUC
11 Apr 2025	1 CUC = 8.7501 SVC	1 SVC = 0.1143 CUC
12 Apr 2025	1 CUC = 8.732 SVC	1 SVC = 0.1145 CUC
13 Apr 2025	1 CUC = 8.7504 SVC	1 SVC = 0.1143 CUC
14 Apr 2025	1 CUC = 8.7503 SVC	1 SVC = 0.1143 CUC
15 Apr 2025	1 CUC = 8.7583 SVC	1 SVC = 0.1142 CUC
16 Apr 2025	1 CUC = 8.7503 SVC	1 SVC = 0.1143 CUC
17 Apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
18 Apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
19 Apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
20 Apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
21 Apr 2025	1 CUC = 8.7451 SVC	1 SVC = 0.1144 CUC
22 Apr 2025	1 CUC = 8.7491 SVC	1 SVC = 0.1143 CUC
23 Apr 2025	1 CUC = 8.749 SVC	1 SVC = 0.1143 CUC
24 Apr 2025	1 CUC = 8.7438 SVC	1 SVC = 0.1144 CUC
25 Apr 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
26 Apr 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
27 Apr 2025	1 CUC = 8.7488 SVC	1 SVC = 0.1143 CUC
28 Apr 2025	1 CUC = 8.7525 SVC	1 SVC = 0.1143 CUC
29 Apr 2025	1 CUC = 8.7473 SVC	1 SVC = 0.1143 CUC
30 Apr 2025	1 CUC = 8.7475 SVC	1 SVC = 0.1143 CUC

May 2025

Datum	CUC-SVC	SVC-CUC
01 Mai 2025	1 CUC = 8.7753 SVC	1 SVC = 0.114 CUC
02 Mai 2025	1 CUC = 8.7521 SVC	1 SVC = 0.1143 CUC
03 Mai 2025	1 CUC = 8.7708 SVC	1 SVC = 0.114 CUC
04 Mai 2025	1 CUC = 8.7708 SVC	1 SVC = 0.114 CUC
05 Mai 2025	1 CUC = 8.742 SVC	1 SVC = 0.1144 CUC
06 Mai 2025	1 CUC = 8.748 SVC	1 SVC = 0.1143 CUC
07 Mai 2025	1 CUC = 8.7494 SVC	1 SVC = 0.1143 CUC
08 Mai 2025	1 CUC = 8.7414 SVC	1 SVC = 0.1144 CUC
09 Mai 2025	1 CUC = 8.7464 SVC	1 SVC = 0.1143 CUC
10 Mai 2025	1 CUC = 8.7464 SVC	1 SVC = 0.1143 CUC
11 Mai 2025	1 CUC = 8.7464 SVC	1 SVC = 0.1143 CUC
12 Mai 2025	1 CUC = 8.7332 SVC	1 SVC = 0.1145 CUC
13 Mai 2025	1 CUC = 8.7467 SVC	1 SVC = 0.1143 CUC
14 Mai 2025	1 CUC = 8.7609 SVC	1 SVC = 0.1141 CUC
15 Mai 2025	1 CUC = 8.7564 SVC	1 SVC = 0.1142 CUC
16 Mai 2025	1 CUC = 8.7463 SVC	1 SVC = 0.1143 CUC
17 Mai 2025	1 CUC = 8.7786 SVC	1 SVC = 0.1139 CUC
18 Mai 2025	1 CUC = 8.7786 SVC	1 SVC = 0.1139 CUC
19 Mai 2025	1 CUC = 8.7513 SVC	1 SVC = 0.1143 CUC
20 Mai 2025	1 CUC = 8.7459 SVC	1 SVC = 0.1143 CUC
21 Mai 2025	1 CUC = 8.7485 SVC	1 SVC = 0.1143 CUC
22 Mai 2025	1 CUC = 8.7395 SVC	1 SVC = 0.1144 CUC
23 Mai 2025	1 CUC = 8.7529 SVC	1 SVC = 0.1142 CUC
24 Mai 2025	1 CUC = 8.7355 SVC	1 SVC = 0.1145 CUC
25 Mai 2025	1 CUC = 8.7355 SVC	1 SVC = 0.1145 CUC
26 Mai 2025	1 CUC = 8.7505 SVC	1 SVC = 0.1143 CUC
27 Mai 2025	1 CUC = 8.7492 SVC	1 SVC = 0.1143 CUC
28 Mai 2025	1 CUC = 8.7524 SVC	1 SVC = 0.1143 CUC
29 Mai 2025	1 CUC = 8.7538 SVC	1 SVC = 0.1142 CUC
30 Mai 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC
31 Mai 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC

Jun 2025

Datum	CUC-SVC	SVC-CUC
01 Jun 2025	1 CUC = 8.7453 SVC	1 SVC = 0.1143 CUC
02 Jun 2025	1 CUC = 8.7435 SVC	1 SVC = 0.1144 CUC
03 Jun 2025	1 CUC = 8.7537 SVC	1 SVC = 0.1142 CUC
04 Jun 2025	1 CUC = 8.7458 SVC	1 SVC = 0.1143 CUC
05 Jun 2025	1 CUC = 8.751 SVC	1 SVC = 0.1143 CUC
06 Jun 2025	1 CUC = 8.751 SVC	1 SVC = 0.1143 CUC

CUC-SVC und SVC-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten