> CUC-SZL und SZL-CUC Wechselkurse - 2026

CUC-SZL und SZL-CUC Wechselkurse - 2026

CUC-SZL und SZL-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - SZL und SZL - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 16,4278 SZL

1 SZL = 0,0609 CUC

1J 2J 3J

CUC in SZLSZL in CUC

Jan 2026

Datum	CUC-SZL	SZL-CUC
01 Jan 2026	1 CUC = 16.5606 SZL	1 SZL = 0.0604 CUC
02 Jan 2026	1 CUC = 16.5087 SZL	1 SZL = 0.0606 CUC
03 Jan 2026	1 CUC = 16.5014 SZL	1 SZL = 0.0606 CUC
04 Jan 2026	1 CUC = 16.5014 SZL	1 SZL = 0.0606 CUC
05 Jan 2026	1 CUC = 16.4581 SZL	1 SZL = 0.0608 CUC
06 Jan 2026	1 CUC = 16.3793 SZL	1 SZL = 0.0611 CUC
07 Jan 2026	1 CUC = 16.4326 SZL	1 SZL = 0.0609 CUC
08 Jan 2026	1 CUC = 16.5015 SZL	1 SZL = 0.0606 CUC
09 Jan 2026	1 CUC = 16.5489 SZL	1 SZL = 0.0604 CUC
10 Jan 2026	1 CUC = 16.525 SZL	1 SZL = 0.0605 CUC
11 Jan 2026	1 CUC = 16.5591 SZL	1 SZL = 0.0604 CUC
12 Jan 2026	1 CUC = 16.4147 SZL	1 SZL = 0.0609 CUC
13 Jan 2026	1 CUC = 16.429 SZL	1 SZL = 0.0609 CUC
14 Jan 2026	1 CUC = 16.4015 SZL	1 SZL = 0.061 CUC
15 Jan 2026	1 CUC = 16.3572 SZL	1 SZL = 0.0611 CUC
16 Jan 2026	1 CUC = 16.377 SZL	1 SZL = 0.0611 CUC
17 Jan 2026	1 CUC = 16.3983 SZL	1 SZL = 0.061 CUC
18 Jan 2026	1 CUC = 16.3983 SZL	1 SZL = 0.061 CUC
19 Jan 2026	1 CUC = 16.4669 SZL	1 SZL = 0.0607 CUC
20 Jan 2026	1 CUC = 16.4298 SZL	1 SZL = 0.0609 CUC
21 Jan 2026	1 CUC = 16.3451 SZL	1 SZL = 0.0612 CUC
22 Jan 2026	1 CUC = 16.2104 SZL	1 SZL = 0.0617 CUC
23 Jan 2026	1 CUC = 16.1342 SZL	1 SZL = 0.062 CUC
24 Jan 2026	1 CUC = 16.0122 SZL	1 SZL = 0.0625 CUC
25 Jan 2026	1 CUC = 16.0122 SZL	1 SZL = 0.0625 CUC
26 Jan 2026	1 CUC = 16.024 SZL	1 SZL = 0.0624 CUC
27 Jan 2026	1 CUC = 16.0105 SZL	1 SZL = 0.0625 CUC
28 Jan 2026	1 CUC = 15.886 SZL	1 SZL = 0.0629 CUC
29 Jan 2026	1 CUC = 15.9028 SZL	1 SZL = 0.0629 CUC
30 Jan 2026	1 CUC = 15.8756 SZL	1 SZL = 0.063 CUC
31 Jan 2026	1 CUC = 16.1404 SZL	1 SZL = 0.062 CUC

Feb 2026

Datum	CUC-SZL	SZL-CUC
01 Feb 2026	1 CUC = 15.9998 SZL	1 SZL = 0.0625 CUC
02 Feb 2026	1 CUC = 16.0197 SZL	1 SZL = 0.0624 CUC
03 Feb 2026	1 CUC = 16.0153 SZL	1 SZL = 0.0624 CUC
04 Feb 2026	1 CUC = 15.9727 SZL	1 SZL = 0.0626 CUC
05 Feb 2026	1 CUC = 16.1522 SZL	1 SZL = 0.0619 CUC
06 Feb 2026	1 CUC = 16.1301 SZL	1 SZL = 0.062 CUC
07 Feb 2026	1 CUC = 16.0827 SZL	1 SZL = 0.0622 CUC
08 Feb 2026	1 CUC = 16.0827 SZL	1 SZL = 0.0622 CUC
09 Feb 2026	1 CUC = 16.0105 SZL	1 SZL = 0.0625 CUC
10 Feb 2026	1 CUC = 15.9101 SZL	1 SZL = 0.0629 CUC
11 Feb 2026	1 CUC = 15.8771 SZL	1 SZL = 0.063 CUC
12 Feb 2026	1 CUC = 15.8784 SZL	1 SZL = 0.063 CUC
13 Feb 2026	1 CUC = 16.0474 SZL	1 SZL = 0.0623 CUC
14 Feb 2026	1 CUC = 16.03 SZL	1 SZL = 0.0624 CUC
15 Feb 2026	1 CUC = 16.03 SZL	1 SZL = 0.0624 CUC
16 Feb 2026	1 CUC = 15.965 SZL	1 SZL = 0.0626 CUC
17 Feb 2026	1 CUC = 16.0431 SZL	1 SZL = 0.0623 CUC
18 Feb 2026	1 CUC = 16.0032 SZL	1 SZL = 0.0625 CUC
19 Feb 2026	1 CUC = 16.1977 SZL	1 SZL = 0.0617 CUC
20 Feb 2026	1 CUC = 16.1073 SZL	1 SZL = 0.0621 CUC
21 Feb 2026	1 CUC = 16.069 SZL	1 SZL = 0.0622 CUC
22 Feb 2026	1 CUC = 16.069 SZL	1 SZL = 0.0622 CUC
23 Feb 2026	1 CUC = 16.085 SZL	1 SZL = 0.0622 CUC
24 Feb 2026	1 CUC = 16.0077 SZL	1 SZL = 0.0625 CUC
25 Feb 2026	1 CUC = 15.8896 SZL	1 SZL = 0.0629 CUC
26 Feb 2026	1 CUC = 15.8813 SZL	1 SZL = 0.063 CUC
27 Feb 2026	1 CUC = 15.9022 SZL	1 SZL = 0.0629 CUC
28 Feb 2026	1 CUC = 15.8839 SZL	1 SZL = 0.063 CUC

Mar 2026

Datum	CUC-SZL	SZL-CUC
01 Mrz 2026	1 CUC = 15.8839 SZL	1 SZL = 0.063 CUC
02 Mrz 2026	1 CUC = 16.073 SZL	1 SZL = 0.0622 CUC
03 Mrz 2026	1 CUC = 16.3697 SZL	1 SZL = 0.0611 CUC
04 Mrz 2026	1 CUC = 16.3607 SZL	1 SZL = 0.0611 CUC
05 Mrz 2026	1 CUC = 16.5033 SZL	1 SZL = 0.0606 CUC
06 Mrz 2026	1 CUC = 16.7329 SZL	1 SZL = 0.0598 CUC
07 Mrz 2026	1 CUC = 16.6424 SZL	1 SZL = 0.0601 CUC
08 Mrz 2026	1 CUC = 16.6424 SZL	1 SZL = 0.0601 CUC
09 Mrz 2026	1 CUC = 16.779 SZL	1 SZL = 0.0596 CUC
10 Mrz 2026	1 CUC = 16.2945 SZL	1 SZL = 0.0614 CUC
11 Mrz 2026	1 CUC = 16.369 SZL	1 SZL = 0.0611 CUC
12 Mrz 2026	1 CUC = 16.5421 SZL	1 SZL = 0.0605 CUC
13 Mrz 2026	1 CUC = 16.7947 SZL	1 SZL = 0.0595 CUC
14 Mrz 2026	1 CUC = 16.7889 SZL	1 SZL = 0.0596 CUC
15 Mrz 2026	1 CUC = 16.7889 SZL	1 SZL = 0.0596 CUC
16 Mrz 2026	1 CUC = 16.8073 SZL	1 SZL = 0.0595 CUC
17 Mrz 2026	1 CUC = 16.7177 SZL	1 SZL = 0.0598 CUC
18 Mrz 2026	1 CUC = 16.7204 SZL	1 SZL = 0.0598 CUC
19 Mrz 2026	1 CUC = 16.8617 SZL	1 SZL = 0.0593 CUC
20 Mrz 2026	1 CUC = 16.8704 SZL	1 SZL = 0.0593 CUC
21 Mrz 2026	1 CUC = 16.846 SZL	1 SZL = 0.0594 CUC
22 Mrz 2026	1 CUC = 16.846 SZL	1 SZL = 0.0594 CUC
23 Mrz 2026	1 CUC = 16.9245 SZL	1 SZL = 0.0591 CUC
24 Mrz 2026	1 CUC = 17.0507 SZL	1 SZL = 0.0586 CUC
25 Mrz 2026	1 CUC = 16.864 SZL	1 SZL = 0.0593 CUC
26 Mrz 2026	1 CUC = 17.0915 SZL	1 SZL = 0.0585 CUC
27 Mrz 2026	1 CUC = 17.172 SZL	1 SZL = 0.0582 CUC
28 Mrz 2026	1 CUC = 17.1604 SZL	1 SZL = 0.0583 CUC
29 Mrz 2026	1 CUC = 17.114 SZL	1 SZL = 0.0584 CUC
30 Mrz 2026	1 CUC = 17.1601 SZL	1 SZL = 0.0583 CUC
31 Mrz 2026	1 CUC = 17.1411 SZL	1 SZL = 0.0583 CUC

Apr 2026

Datum	CUC-SZL	SZL-CUC
01 Apr 2026	1 CUC = 16.7861 SZL	1 SZL = 0.0596 CUC
02 Apr 2026	1 CUC = 16.9874 SZL	1 SZL = 0.0589 CUC
03 Apr 2026	1 CUC = 16.9482 SZL	1 SZL = 0.059 CUC
04 Apr 2026	1 CUC = 16.9482 SZL	1 SZL = 0.059 CUC
05 Apr 2026	1 CUC = 16.9482 SZL	1 SZL = 0.059 CUC
06 Apr 2026	1 CUC = 16.9482 SZL	1 SZL = 0.059 CUC
07 Apr 2026	1 CUC = 16.8976 SZL	1 SZL = 0.0592 CUC
08 Apr 2026	1 CUC = 16.4019 SZL	1 SZL = 0.061 CUC
09 Apr 2026	1 CUC = 16.4702 SZL	1 SZL = 0.0607 CUC
10 Apr 2026	1 CUC = 16.4031 SZL	1 SZL = 0.061 CUC
11 Apr 2026	1 CUC = 16.3863 SZL	1 SZL = 0.061 CUC
12 Apr 2026	1 CUC = 16.3863 SZL	1 SZL = 0.061 CUC
13 Apr 2026	1 CUC = 16.5086 SZL	1 SZL = 0.0606 CUC
14 Apr 2026	1 CUC = 16.3659 SZL	1 SZL = 0.0611 CUC
15 Apr 2026	1 CUC = 16.3966 SZL	1 SZL = 0.061 CUC
16 Apr 2026	1 CUC = 16.3878 SZL	1 SZL = 0.061 CUC
17 Apr 2026	1 CUC = 16.3819 SZL	1 SZL = 0.061 CUC
18 Apr 2026	1 CUC = 16.4134 SZL	1 SZL = 0.0609 CUC
19 Apr 2026	1 CUC = 16.4134 SZL	1 SZL = 0.0609 CUC
20 Apr 2026	1 CUC = 16.3678 SZL	1 SZL = 0.0611 CUC
21 Apr 2026	1 CUC = 16.3671 SZL	1 SZL = 0.0611 CUC
22 Apr 2026	1 CUC = 16.4399 SZL	1 SZL = 0.0608 CUC
23 Apr 2026	1 CUC = 16.4886 SZL	1 SZL = 0.0606 CUC
24 Apr 2026	1 CUC = 16.6181 SZL	1 SZL = 0.0602 CUC
25 Apr 2026	1 CUC = 16.5946 SZL	1 SZL = 0.0603 CUC
26 Apr 2026	1 CUC = 16.5946 SZL	1 SZL = 0.0603 CUC
27 Apr 2026	1 CUC = 16.4732 SZL	1 SZL = 0.0607 CUC
28 Apr 2026	1 CUC = 16.5734 SZL	1 SZL = 0.0603 CUC
29 Apr 2026	1 CUC = 16.5826 SZL	1 SZL = 0.0603 CUC
30 Apr 2026	1 CUC = 16.772 SZL	1 SZL = 0.0596 CUC

May 2026

Datum	CUC-SZL	SZL-CUC
01 Mai 2026	1 CUC = 16.6598 SZL	1 SZL = 0.06 CUC
02 Mai 2026	1 CUC = 16.6604 SZL	1 SZL = 0.06 CUC
03 Mai 2026	1 CUC = 16.6604 SZL	1 SZL = 0.06 CUC
04 Mai 2026	1 CUC = 16.7274 SZL	1 SZL = 0.0598 CUC
05 Mai 2026	1 CUC = 16.7385 SZL	1 SZL = 0.0597 CUC
06 Mai 2026	1 CUC = 16.3004 SZL	1 SZL = 0.0613 CUC
07 Mai 2026	1 CUC = 16.3157 SZL	1 SZL = 0.0613 CUC
08 Mai 2026	1 CUC = 16.3943 SZL	1 SZL = 0.061 CUC
09 Mai 2026	1 CUC = 16.3512 SZL	1 SZL = 0.0612 CUC
10 Mai 2026	1 CUC = 16.3512 SZL	1 SZL = 0.0612 CUC
11 Mai 2026	1 CUC = 16.4228 SZL	1 SZL = 0.0609 CUC
12 Mai 2026	1 CUC = 16.5229 SZL	1 SZL = 0.0605 CUC
13 Mai 2026	1 CUC = 16.459 SZL	1 SZL = 0.0608 CUC
14 Mai 2026	1 CUC = 16.4061 SZL	1 SZL = 0.061 CUC
15 Mai 2026	1 CUC = 16.5746 SZL	1 SZL = 0.0603 CUC

CUC-SZL und SZL-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten