> CUC-THB und THB-CUC Wechselkurse - 2025

CUC-THB und THB-CUC Wechselkurse - 2025

CUC-THB und THB-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - THB und THB - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 33,682 THB

1 THB = 0,0297 CUC

1J 2J 3J

CUC in THBTHB in CUC

Jan 2025

Datum	CUC-THB	THB-CUC
01 Jan 2025	1 CUC = 34.1615 THB	1 THB = 0.0293 CUC
02 Jan 2025	1 CUC = 34.2415 THB	1 THB = 0.0292 CUC
03 Jan 2025	1 CUC = 34.43 THB	1 THB = 0.029 CUC
04 Jan 2025	1 CUC = 34.521 THB	1 THB = 0.029 CUC
05 Jan 2025	1 CUC = 34.521 THB	1 THB = 0.029 CUC
06 Jan 2025	1 CUC = 34.382 THB	1 THB = 0.0291 CUC
07 Jan 2025	1 CUC = 34.4855 THB	1 THB = 0.029 CUC
08 Jan 2025	1 CUC = 34.7025 THB	1 THB = 0.0288 CUC
09 Jan 2025	1 CUC = 34.6085 THB	1 THB = 0.0289 CUC
10 Jan 2025	1 CUC = 34.5815 THB	1 THB = 0.0289 CUC
11 Jan 2025	1 CUC = 34.728 THB	1 THB = 0.0288 CUC
12 Jan 2025	1 CUC = 34.728 THB	1 THB = 0.0288 CUC
13 Jan 2025	1 CUC = 34.752 THB	1 THB = 0.0288 CUC
14 Jan 2025	1 CUC = 34.7775 THB	1 THB = 0.0288 CUC
15 Jan 2025	1 CUC = 34.6965 THB	1 THB = 0.0288 CUC
16 Jan 2025	1 CUC = 34.5915 THB	1 THB = 0.0289 CUC
17 Jan 2025	1 CUC = 34.4705 THB	1 THB = 0.029 CUC
18 Jan 2025	1 CUC = 34.511 THB	1 THB = 0.029 CUC
19 Jan 2025	1 CUC = 34.511 THB	1 THB = 0.029 CUC
20 Jan 2025	1 CUC = 34.3485 THB	1 THB = 0.0291 CUC
21 Jan 2025	1 CUC = 34.0545 THB	1 THB = 0.0294 CUC
22 Jan 2025	1 CUC = 33.83 THB	1 THB = 0.0296 CUC
23 Jan 2025	1 CUC = 34.023 THB	1 THB = 0.0294 CUC
24 Jan 2025	1 CUC = 33.6635 THB	1 THB = 0.0297 CUC
25 Jan 2025	1 CUC = 33.589 THB	1 THB = 0.0298 CUC
26 Jan 2025	1 CUC = 33.589 THB	1 THB = 0.0298 CUC
27 Jan 2025	1 CUC = 33.6365 THB	1 THB = 0.0297 CUC
28 Jan 2025	1 CUC = 33.8915 THB	1 THB = 0.0295 CUC
29 Jan 2025	1 CUC = 33.765 THB	1 THB = 0.0296 CUC
30 Jan 2025	1 CUC = 33.7102 THB	1 THB = 0.0297 CUC
31 Jan 2025	1 CUC = 33.6135 THB	1 THB = 0.0297 CUC

Feb 2025

Datum	CUC-THB	THB-CUC
01 Feb 2025	1 CUC = 33.7904 THB	1 THB = 0.0296 CUC
02 Feb 2025	1 CUC = 33.795 THB	1 THB = 0.0296 CUC
03 Feb 2025	1 CUC = 33.959 THB	1 THB = 0.0294 CUC
04 Feb 2025	1 CUC = 33.834 THB	1 THB = 0.0296 CUC
05 Feb 2025	1 CUC = 33.5635 THB	1 THB = 0.0298 CUC
06 Feb 2025	1 CUC = 33.7499 THB	1 THB = 0.0296 CUC
07 Feb 2025	1 CUC = 33.6575 THB	1 THB = 0.0297 CUC
08 Feb 2025	1 CUC = 33.895 THB	1 THB = 0.0295 CUC
09 Feb 2025	1 CUC = 33.895 THB	1 THB = 0.0295 CUC
10 Feb 2025	1 CUC = 33.9315 THB	1 THB = 0.0295 CUC
11 Feb 2025	1 CUC = 34.0575 THB	1 THB = 0.0294 CUC
12 Feb 2025	1 CUC = 34.13 THB	1 THB = 0.0293 CUC
13 Feb 2025	1 CUC = 33.889 THB	1 THB = 0.0295 CUC
14 Feb 2025	1 CUC = 33.6475 THB	1 THB = 0.0297 CUC
15 Feb 2025	1 CUC = 33.738 THB	1 THB = 0.0296 CUC
16 Feb 2025	1 CUC = 33.738 THB	1 THB = 0.0296 CUC
17 Feb 2025	1 CUC = 33.718 THB	1 THB = 0.0297 CUC
18 Feb 2025	1 CUC = 33.6845 THB	1 THB = 0.0297 CUC
19 Feb 2025	1 CUC = 33.722 THB	1 THB = 0.0297 CUC
20 Feb 2025	1 CUC = 33.7756 THB	1 THB = 0.0296 CUC
21 Feb 2025	1 CUC = 33.6085 THB	1 THB = 0.0298 CUC
22 Feb 2025	1 CUC = 33.5631 THB	1 THB = 0.0298 CUC
23 Feb 2025	1 CUC = 33.5631 THB	1 THB = 0.0298 CUC
24 Feb 2025	1 CUC = 33.5098 THB	1 THB = 0.0298 CUC
25 Feb 2025	1 CUC = 33.734 THB	1 THB = 0.0296 CUC
26 Feb 2025	1 CUC = 33.8379 THB	1 THB = 0.0296 CUC
27 Feb 2025	1 CUC = 33.9155 THB	1 THB = 0.0295 CUC
28 Feb 2025	1 CUC = 34.0646 THB	1 THB = 0.0294 CUC

Mar 2025

Datum	CUC-THB	THB-CUC
01 Mrz 2025	1 CUC = 34.2511 THB	1 THB = 0.0292 CUC
02 Mrz 2025	1 CUC = 34.2186 THB	1 THB = 0.0292 CUC
03 Mrz 2025	1 CUC = 34.2241 THB	1 THB = 0.0292 CUC
04 Mrz 2025	1 CUC = 33.708 THB	1 THB = 0.0297 CUC
05 Mrz 2025	1 CUC = 33.686 THB	1 THB = 0.0297 CUC
06 Mrz 2025	1 CUC = 33.7195 THB	1 THB = 0.0297 CUC
07 Mrz 2025	1 CUC = 33.6165 THB	1 THB = 0.0297 CUC
08 Mrz 2025	1 CUC = 33.661 THB	1 THB = 0.0297 CUC
09 Mrz 2025	1 CUC = 33.756 THB	1 THB = 0.0296 CUC
10 Mrz 2025	1 CUC = 33.6061 THB	1 THB = 0.0298 CUC
11 Mrz 2025	1 CUC = 33.8658 THB	1 THB = 0.0295 CUC
12 Mrz 2025	1 CUC = 33.812 THB	1 THB = 0.0296 CUC
13 Mrz 2025	1 CUC = 33.782 THB	1 THB = 0.0296 CUC
14 Mrz 2025	1 CUC = 33.7091 THB	1 THB = 0.0297 CUC
15 Mrz 2025	1 CUC = 33.631 THB	1 THB = 0.0297 CUC
16 Mrz 2025	1 CUC = 33.5068 THB	1 THB = 0.0298 CUC
17 Mrz 2025	1 CUC = 33.6302 THB	1 THB = 0.0297 CUC
18 Mrz 2025	1 CUC = 33.5893 THB	1 THB = 0.0298 CUC
19 Mrz 2025	1 CUC = 33.6053 THB	1 THB = 0.0298 CUC
20 Mrz 2025	1 CUC = 33.6717 THB	1 THB = 0.0297 CUC
21 Mrz 2025	1 CUC = 33.7524 THB	1 THB = 0.0296 CUC
22 Mrz 2025	1 CUC = 33.916 THB	1 THB = 0.0295 CUC
23 Mrz 2025	1 CUC = 33.7547 THB	1 THB = 0.0296 CUC
24 Mrz 2025	1 CUC = 33.7576 THB	1 THB = 0.0296 CUC
25 Mrz 2025	1 CUC = 33.9846 THB	1 THB = 0.0294 CUC
26 Mrz 2025	1 CUC = 33.9765 THB	1 THB = 0.0294 CUC
27 Mrz 2025	1 CUC = 33.8804 THB	1 THB = 0.0295 CUC
28 Mrz 2025	1 CUC = 33.999 THB	1 THB = 0.0294 CUC
29 Mrz 2025	1 CUC = 33.9217 THB	1 THB = 0.0295 CUC
30 Mrz 2025	1 CUC = 33.8963 THB	1 THB = 0.0295 CUC
31 Mrz 2025	1 CUC = 33.895 THB	1 THB = 0.0295 CUC

Apr 2025

Datum	CUC-THB	THB-CUC
01 Apr 2025	1 CUC = 33.9199 THB	1 THB = 0.0295 CUC
02 Apr 2025	1 CUC = 34.193 THB	1 THB = 0.0292 CUC
03 Apr 2025	1 CUC = 34.109 THB	1 THB = 0.0293 CUC
04 Apr 2025	1 CUC = 34.14 THB	1 THB = 0.0293 CUC
05 Apr 2025	1 CUC = 34.412 THB	1 THB = 0.0291 CUC
06 Apr 2025	1 CUC = 34.412 THB	1 THB = 0.0291 CUC
07 Apr 2025	1 CUC = 34.557 THB	1 THB = 0.0289 CUC
08 Apr 2025	1 CUC = 34.7466 THB	1 THB = 0.0288 CUC
09 Apr 2025	1 CUC = 34.5545 THB	1 THB = 0.0289 CUC
10 Apr 2025	1 CUC = 34.365 THB	1 THB = 0.0291 CUC
11 Apr 2025	1 CUC = 33.8727 THB	1 THB = 0.0295 CUC
12 Apr 2025	1 CUC = 33.502 THB	1 THB = 0.0298 CUC
13 Apr 2025	1 CUC = 33.3961 THB	1 THB = 0.0299 CUC
14 Apr 2025	1 CUC = 33.4535 THB	1 THB = 0.0299 CUC
15 Apr 2025	1 CUC = 33.563 THB	1 THB = 0.0298 CUC
16 Apr 2025	1 CUC = 33.5636 THB	1 THB = 0.0298 CUC
17 Apr 2025	1 CUC = 33.256 THB	1 THB = 0.0301 CUC
18 Apr 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
19 Apr 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
20 Apr 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
21 Apr 2025	1 CUC = 33.347 THB	1 THB = 0.03 CUC
22 Apr 2025	1 CUC = 33.238 THB	1 THB = 0.0301 CUC
23 Apr 2025	1 CUC = 33.3625 THB	1 THB = 0.03 CUC
24 Apr 2025	1 CUC = 33.441 THB	1 THB = 0.0299 CUC
25 Apr 2025	1 CUC = 33.5555 THB	1 THB = 0.0298 CUC
26 Apr 2025	1 CUC = 33.5104 THB	1 THB = 0.0298 CUC
27 Apr 2025	1 CUC = 33.5104 THB	1 THB = 0.0298 CUC
28 Apr 2025	1 CUC = 33.565 THB	1 THB = 0.0298 CUC
29 Apr 2025	1 CUC = 33.4035 THB	1 THB = 0.0299 CUC
30 Apr 2025	1 CUC = 33.427 THB	1 THB = 0.0299 CUC

May 2025

Datum	CUC-THB	THB-CUC
01 Mai 2025	1 CUC = 33.4705 THB	1 THB = 0.0299 CUC
02 Mai 2025	1 CUC = 32.9998 THB	1 THB = 0.0303 CUC
03 Mai 2025	1 CUC = 33.085 THB	1 THB = 0.0302 CUC
04 Mai 2025	1 CUC = 33.085 THB	1 THB = 0.0302 CUC
05 Mai 2025	1 CUC = 32.8985 THB	1 THB = 0.0304 CUC
06 Mai 2025	1 CUC = 32.651 THB	1 THB = 0.0306 CUC
07 Mai 2025	1 CUC = 32.6602 THB	1 THB = 0.0306 CUC
08 Mai 2025	1 CUC = 32.8198 THB	1 THB = 0.0305 CUC
09 Mai 2025	1 CUC = 33.0103 THB	1 THB = 0.0303 CUC
10 Mai 2025	1 CUC = 32.9604 THB	1 THB = 0.0303 CUC
11 Mai 2025	1 CUC = 32.9604 THB	1 THB = 0.0303 CUC
12 Mai 2025	1 CUC = 33.4555 THB	1 THB = 0.0299 CUC
13 Mai 2025	1 CUC = 33.223 THB	1 THB = 0.0301 CUC
14 Mai 2025	1 CUC = 33.2425 THB	1 THB = 0.0301 CUC
15 Mai 2025	1 CUC = 33.3175 THB	1 THB = 0.03 CUC
16 Mai 2025	1 CUC = 33.313 THB	1 THB = 0.03 CUC
17 Mai 2025	1 CUC = 33.3451 THB	1 THB = 0.03 CUC
18 Mai 2025	1 CUC = 33.3451 THB	1 THB = 0.03 CUC
19 Mai 2025	1 CUC = 33.0459 THB	1 THB = 0.0303 CUC
20 Mai 2025	1 CUC = 33.051 THB	1 THB = 0.0303 CUC
21 Mai 2025	1 CUC = 32.786 THB	1 THB = 0.0305 CUC
22 Mai 2025	1 CUC = 32.8515 THB	1 THB = 0.0304 CUC
23 Mai 2025	1 CUC = 32.6205 THB	1 THB = 0.0307 CUC
24 Mai 2025	1 CUC = 32.503 THB	1 THB = 0.0308 CUC
25 Mai 2025	1 CUC = 32.503 THB	1 THB = 0.0308 CUC
26 Mai 2025	1 CUC = 32.593 THB	1 THB = 0.0307 CUC
27 Mai 2025	1 CUC = 32.7645 THB	1 THB = 0.0305 CUC
28 Mai 2025	1 CUC = 32.642 THB	1 THB = 0.0306 CUC
29 Mai 2025	1 CUC = 32.6975 THB	1 THB = 0.0306 CUC
30 Mai 2025	1 CUC = 32.8395 THB	1 THB = 0.0305 CUC
31 Mai 2025	1 CUC = 32.8037 THB	1 THB = 0.0305 CUC

Jun 2025

Datum	CUC-THB	THB-CUC
01 Jun 2025	1 CUC = 32.8037 THB	1 THB = 0.0305 CUC
02 Jun 2025	1 CUC = 32.5499 THB	1 THB = 0.0307 CUC
03 Jun 2025	1 CUC = 32.6045 THB	1 THB = 0.0307 CUC
04 Jun 2025	1 CUC = 32.7295 THB	1 THB = 0.0306 CUC

CUC-THB und THB-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten