currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-TJS und TJS-CUC Wechselkurse - 2025

CUC-TJS und TJS-CUC Wechselkurse - 2025

CUC-TJS und TJS-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TJS und TJS - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 10,9118 TJS
1 TJS = 0,0916 CUC
1J 2J 3J
CUC in TJSTJS in CUC
10,9525 Datum: 4.6 10,9525 Datum: 4.5 10,8600 Datum: 4.4 10,9067 Datum: 4.3 10,9114 Datum: 4.2 10,8828 Datum: 4.1 10,8695 Datum: 3.31 10,8686 Datum: 3.30 10,8894 Datum: 3.29 10,8894 Datum: 3.28 10,9240 Datum: 3.27 10,9113 Datum: 3.26 10,9074 Datum: 3.25 10,9238 Datum: 3.24 10,9238 Datum: 3.23 10,8983 Datum: 3.22 10,9079 Datum: 3.21 10,9255 Datum: 3.20 10,8993 Datum: 3.19 10,9330 Datum: 3.18 10,9332 Datum: 3.17 10,8923 Datum: 3.16 10,8743 Datum: 3.15 10,8989 Datum: 3.14 10,8990 Datum: 3.13 10,9079 Datum: 3.12 10,9146 Datum: 3.11 10,9048 Datum: 3.10 10,9131 Datum: 3.9 10,9047 Datum: 3.8 10,9055 Datum: 3.7 10,9003 Datum: 3.6 10,8836 Datum: 3.5 10,9001 Datum: 3.4 10,9205 Datum: 3.3 10,9034 Datum: 3.2 10,9039 Datum: 3.1 10,8859 Datum: 2.28 10,8864 Datum: 2.27 10,9111 Datum: 2.26 10,9062 Datum: 2.25 10,8975 Datum: 2.24 10,9039 Datum: 2.23 10,9039 Datum: 2.22 10,9053 Datum: 2.21 10,9103 Datum: 2.20 10,9103 Datum: 2.19 10,9133 Datum: 2.18 10,9004 Datum: 2.17 10,8833 Datum: 2.16 10,8833 Datum: 2.15 10,9193 Datum: 2.14 10,8987 Datum: 2.13 10,9270 Datum: 2.12 10,8972 Datum: 2.11 10,9244 Datum: 2.10 10,9947 Datum: 2.9 10,9947 Datum: 2.8 10,9525 Datum: 2.7 10,9179 Datum: 2.6 10,9188 Datum: 2.5 10,8992 Datum: 2.4 10,8949 Datum: 2.3 10,9491 Datum: 2.2 10,9309 Datum: 2.1 10,9309 Datum: 1.31 10,8939 Datum: 1.30 10,9070 Datum: 1.29 10,9238 Datum: 1.28 10,9146 Datum: 1.27 10,8797 Datum: 1.26 10,8797 Datum: 1.25 10,9032 Datum: 1.24 10,9512 Datum: 1.23 10,8418 Datum: 1.22 10,9002 Datum: 1.21 10,9299 Datum: 1.20 10,9147 Datum: 1.19 10,9147 Datum: 1.18 10,9182 Datum: 1.17 10,9071 Datum: 1.16 10,9283 Datum: 1.15 10,9430 Datum: 1.14 10,9343 Datum: 1.13 10,9580 Datum: 1.12 10,9580 Datum: 1.11 10,9097 Datum: 1.10 10,9290 Datum: 1.9 10,9514 Datum: 1.8 10,9348 Datum: 1.7 10,9253 Datum: 1.6 10,9070 Datum: 1.5 10,9070 Datum: 1.4 10,9278 Datum: 1.3 10,9010 Datum: 1.2 10,8928 Datum: 1.1 10,9525 Datum: 4.6 10,9525 Datum: 4.5 10,8600 Datum: 4.4 10,9067 Datum: 4.3 10,9114 Datum: 4.2 10,8828 Datum: 4.1 10,8695 Datum: 3.31 10,8686 Datum: 3.30 10,8894 Datum: 3.29 10,8894 Datum: 3.28 10,9240 Datum: 3.27 10,9113 Datum: 3.26 10,9074 Datum: 3.25 10,9238 Datum: 3.24 10,9238 Datum: 3.23 10,8983 Datum: 3.22 10,9079 Datum: 3.21 10,9255 Datum: 3.20 10,8993 Datum: 3.19 10,9330 Datum: 3.18 10,9332 Datum: 3.17 10,8923 Datum: 3.16 10,8743 Datum: 3.15 10,8989 Datum: 3.14 10,8990 Datum: 3.13 10,9079 Datum: 3.12 10,9146 Datum: 3.11 10,9048 Datum: 3.10 10,9131 Datum: 3.9 10,9047 Datum: 3.8 10,9055 Datum: 3.7 10,9003 Datum: 3.6 10,8836 Datum: 3.5 10,9001 Datum: 3.4 10,9205 Datum: 3.3 10,9034 Datum: 3.2 10,9039 Datum: 3.1 10,8859 Datum: 2.28 10,8864 Datum: 2.27 10,9111 Datum: 2.26 10,9062 Datum: 2.25 10,8975 Datum: 2.24 10,9039 Datum: 2.23 10,9039 Datum: 2.22 10,9053 Datum: 2.21 10,9103 Datum: 2.20 10,9103 Datum: 2.19 10,9133 Datum: 2.18 10,9004 Datum: 2.17 10,8833 Datum: 2.16 10,8833 Datum: 2.15 10,9193 Datum: 2.14 10,8987 Datum: 2.13 10,9270 Datum: 2.12 10,8972 Datum: 2.11 10,9244 Datum: 2.10 10,9947 Datum: 2.9 10,9947 Datum: 2.8 10,9525 Datum: 2.7 10,9179 Datum: 2.6 10,9188 Datum: 2.5 10,8992 Datum: 2.4 10,8949 Datum: 2.3 10,9491 Datum: 2.2 10,9309 Datum: 2.1 10,9309 Datum: 1.31 10,8939 Datum: 1.30 10,9070 Datum: 1.29 10,9238 Datum: 1.28 10,9146 Datum: 1.27 10,8797 Datum: 1.26 10,8797 Datum: 1.25 10,9032 Datum: 1.24 10,9512 Datum: 1.23 10,8418 Datum: 1.22 10,9002 Datum: 1.21 10,9299 Datum: 1.20 10,9147 Datum: 1.19 10,9147 Datum: 1.18 10,9182 Datum: 1.17 10,9071 Datum: 1.16 10,9283 Datum: 1.15 10,9430 Datum: 1.14 10,9343 Datum: 1.13 10,9580 Datum: 1.12 10,9580 Datum: 1.11 10,9097 Datum: 1.10 10,9290 Datum: 1.9 10,9514 Datum: 1.8 10,9348 Datum: 1.7 10,9253 Datum: 1.6 10,9070 Datum: 1.5 10,9070 Datum: 1.4 10,9278 Datum: 1.3 10,9010 Datum: 1.2 10,8928 Datum: 1.1

Jan 2025

DatumCUC-TJSTJS-CUC
01 Jan 2025 1 CUC = 10.8928 TJS 1 TJS = 0.0918 CUC
02 Jan 2025 1 CUC = 10.901 TJS 1 TJS = 0.0917 CUC
03 Jan 2025 1 CUC = 10.9278 TJS 1 TJS = 0.0915 CUC
04 Jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
05 Jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
06 Jan 2025 1 CUC = 10.9253 TJS 1 TJS = 0.0915 CUC
07 Jan 2025 1 CUC = 10.9348 TJS 1 TJS = 0.0915 CUC
08 Jan 2025 1 CUC = 10.9514 TJS 1 TJS = 0.0913 CUC
09 Jan 2025 1 CUC = 10.929 TJS 1 TJS = 0.0915 CUC
10 Jan 2025 1 CUC = 10.9097 TJS 1 TJS = 0.0917 CUC
11 Jan 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
12 Jan 2025 1 CUC = 10.958 TJS 1 TJS = 0.0913 CUC
13 Jan 2025 1 CUC = 10.9343 TJS 1 TJS = 0.0915 CUC
14 Jan 2025 1 CUC = 10.943 TJS 1 TJS = 0.0914 CUC
15 Jan 2025 1 CUC = 10.9283 TJS 1 TJS = 0.0915 CUC
16 Jan 2025 1 CUC = 10.9071 TJS 1 TJS = 0.0917 CUC
17 Jan 2025 1 CUC = 10.9182 TJS 1 TJS = 0.0916 CUC
18 Jan 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
19 Jan 2025 1 CUC = 10.9147 TJS 1 TJS = 0.0916 CUC
20 Jan 2025 1 CUC = 10.9299 TJS 1 TJS = 0.0915 CUC
21 Jan 2025 1 CUC = 10.9002 TJS 1 TJS = 0.0917 CUC
22 Jan 2025 1 CUC = 10.8418 TJS 1 TJS = 0.0922 CUC
23 Jan 2025 1 CUC = 10.9512 TJS 1 TJS = 0.0913 CUC
24 Jan 2025 1 CUC = 10.9032 TJS 1 TJS = 0.0917 CUC
25 Jan 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
26 Jan 2025 1 CUC = 10.8797 TJS 1 TJS = 0.0919 CUC
27 Jan 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
28 Jan 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
29 Jan 2025 1 CUC = 10.907 TJS 1 TJS = 0.0917 CUC
30 Jan 2025 1 CUC = 10.8939 TJS 1 TJS = 0.0918 CUC
31 Jan 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC

Feb 2025

DatumCUC-TJSTJS-CUC
01 Feb 2025 1 CUC = 10.9309 TJS 1 TJS = 0.0915 CUC
02 Feb 2025 1 CUC = 10.9491 TJS 1 TJS = 0.0913 CUC
03 Feb 2025 1 CUC = 10.8949 TJS 1 TJS = 0.0918 CUC
04 Feb 2025 1 CUC = 10.8992 TJS 1 TJS = 0.0917 CUC
05 Feb 2025 1 CUC = 10.9188 TJS 1 TJS = 0.0916 CUC
06 Feb 2025 1 CUC = 10.9179 TJS 1 TJS = 0.0916 CUC
07 Feb 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
08 Feb 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
09 Feb 2025 1 CUC = 10.9947 TJS 1 TJS = 0.091 CUC
10 Feb 2025 1 CUC = 10.9244 TJS 1 TJS = 0.0915 CUC
11 Feb 2025 1 CUC = 10.8972 TJS 1 TJS = 0.0918 CUC
12 Feb 2025 1 CUC = 10.927 TJS 1 TJS = 0.0915 CUC
13 Feb 2025 1 CUC = 10.8987 TJS 1 TJS = 0.0918 CUC
14 Feb 2025 1 CUC = 10.9193 TJS 1 TJS = 0.0916 CUC
15 Feb 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
16 Feb 2025 1 CUC = 10.8833 TJS 1 TJS = 0.0919 CUC
17 Feb 2025 1 CUC = 10.9004 TJS 1 TJS = 0.0917 CUC
18 Feb 2025 1 CUC = 10.9133 TJS 1 TJS = 0.0916 CUC
19 Feb 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
20 Feb 2025 1 CUC = 10.9103 TJS 1 TJS = 0.0917 CUC
21 Feb 2025 1 CUC = 10.9053 TJS 1 TJS = 0.0917 CUC
22 Feb 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
23 Feb 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
24 Feb 2025 1 CUC = 10.8975 TJS 1 TJS = 0.0918 CUC
25 Feb 2025 1 CUC = 10.9062 TJS 1 TJS = 0.0917 CUC
26 Feb 2025 1 CUC = 10.9111 TJS 1 TJS = 0.0916 CUC
27 Feb 2025 1 CUC = 10.8864 TJS 1 TJS = 0.0919 CUC
28 Feb 2025 1 CUC = 10.8859 TJS 1 TJS = 0.0919 CUC

Mar 2025

DatumCUC-TJSTJS-CUC
01 Mrz 2025 1 CUC = 10.9039 TJS 1 TJS = 0.0917 CUC
02 Mrz 2025 1 CUC = 10.9034 TJS 1 TJS = 0.0917 CUC
03 Mrz 2025 1 CUC = 10.9205 TJS 1 TJS = 0.0916 CUC
04 Mrz 2025 1 CUC = 10.9001 TJS 1 TJS = 0.0917 CUC
05 Mrz 2025 1 CUC = 10.8836 TJS 1 TJS = 0.0919 CUC
06 Mrz 2025 1 CUC = 10.9003 TJS 1 TJS = 0.0917 CUC
07 Mrz 2025 1 CUC = 10.9055 TJS 1 TJS = 0.0917 CUC
08 Mrz 2025 1 CUC = 10.9047 TJS 1 TJS = 0.0917 CUC
09 Mrz 2025 1 CUC = 10.9131 TJS 1 TJS = 0.0916 CUC
10 Mrz 2025 1 CUC = 10.9048 TJS 1 TJS = 0.0917 CUC
11 Mrz 2025 1 CUC = 10.9146 TJS 1 TJS = 0.0916 CUC
12 Mrz 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
13 Mrz 2025 1 CUC = 10.899 TJS 1 TJS = 0.0918 CUC
14 Mrz 2025 1 CUC = 10.8989 TJS 1 TJS = 0.0918 CUC
15 Mrz 2025 1 CUC = 10.8743 TJS 1 TJS = 0.092 CUC
16 Mrz 2025 1 CUC = 10.8923 TJS 1 TJS = 0.0918 CUC
17 Mrz 2025 1 CUC = 10.9332 TJS 1 TJS = 0.0915 CUC
18 Mrz 2025 1 CUC = 10.933 TJS 1 TJS = 0.0915 CUC
19 Mrz 2025 1 CUC = 10.8993 TJS 1 TJS = 0.0917 CUC
20 Mrz 2025 1 CUC = 10.9255 TJS 1 TJS = 0.0915 CUC
21 Mrz 2025 1 CUC = 10.9079 TJS 1 TJS = 0.0917 CUC
22 Mrz 2025 1 CUC = 10.8983 TJS 1 TJS = 0.0918 CUC
23 Mrz 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
24 Mrz 2025 1 CUC = 10.9238 TJS 1 TJS = 0.0915 CUC
25 Mrz 2025 1 CUC = 10.9074 TJS 1 TJS = 0.0917 CUC
26 Mrz 2025 1 CUC = 10.9113 TJS 1 TJS = 0.0916 CUC
27 Mrz 2025 1 CUC = 10.924 TJS 1 TJS = 0.0915 CUC
28 Mrz 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
29 Mrz 2025 1 CUC = 10.8894 TJS 1 TJS = 0.0918 CUC
30 Mrz 2025 1 CUC = 10.8686 TJS 1 TJS = 0.092 CUC
31 Mrz 2025 1 CUC = 10.8695 TJS 1 TJS = 0.092 CUC

Apr 2025

DatumCUC-TJSTJS-CUC
01 Apr 2025 1 CUC = 10.8828 TJS 1 TJS = 0.0919 CUC
02 Apr 2025 1 CUC = 10.9114 TJS 1 TJS = 0.0916 CUC
03 Apr 2025 1 CUC = 10.9067 TJS 1 TJS = 0.0917 CUC
04 Apr 2025 1 CUC = 10.86 TJS 1 TJS = 0.0921 CUC
05 Apr 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC
06 Apr 2025 1 CUC = 10.9525 TJS 1 TJS = 0.0913 CUC

CUC-TJS und TJS-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats