> CUC-TJS und TJS-CUC Wechselkurse - 2025

CUC-TJS und TJS-CUC Wechselkurse - 2025

CUC-TJS und TJS-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TJS und TJS - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 10,7324 TJS

1 TJS = 0,0932 CUC

1J 2J 3J

CUC in TJSTJS in CUC

Jan 2025

Datum	CUC-TJS	TJS-CUC
01 Jan 2025	1 CUC = 10.8928 TJS	1 TJS = 0.0918 CUC
02 Jan 2025	1 CUC = 10.901 TJS	1 TJS = 0.0917 CUC
03 Jan 2025	1 CUC = 10.9278 TJS	1 TJS = 0.0915 CUC
04 Jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
05 Jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
06 Jan 2025	1 CUC = 10.9253 TJS	1 TJS = 0.0915 CUC
07 Jan 2025	1 CUC = 10.9348 TJS	1 TJS = 0.0915 CUC
08 Jan 2025	1 CUC = 10.9514 TJS	1 TJS = 0.0913 CUC
09 Jan 2025	1 CUC = 10.929 TJS	1 TJS = 0.0915 CUC
10 Jan 2025	1 CUC = 10.9097 TJS	1 TJS = 0.0917 CUC
11 Jan 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
12 Jan 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
13 Jan 2025	1 CUC = 10.9343 TJS	1 TJS = 0.0915 CUC
14 Jan 2025	1 CUC = 10.943 TJS	1 TJS = 0.0914 CUC
15 Jan 2025	1 CUC = 10.9283 TJS	1 TJS = 0.0915 CUC
16 Jan 2025	1 CUC = 10.9071 TJS	1 TJS = 0.0917 CUC
17 Jan 2025	1 CUC = 10.9182 TJS	1 TJS = 0.0916 CUC
18 Jan 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
19 Jan 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
20 Jan 2025	1 CUC = 10.9299 TJS	1 TJS = 0.0915 CUC
21 Jan 2025	1 CUC = 10.9002 TJS	1 TJS = 0.0917 CUC
22 Jan 2025	1 CUC = 10.8418 TJS	1 TJS = 0.0922 CUC
23 Jan 2025	1 CUC = 10.9512 TJS	1 TJS = 0.0913 CUC
24 Jan 2025	1 CUC = 10.9032 TJS	1 TJS = 0.0917 CUC
25 Jan 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
26 Jan 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
27 Jan 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
28 Jan 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
29 Jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
30 Jan 2025	1 CUC = 10.8939 TJS	1 TJS = 0.0918 CUC
31 Jan 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC

Feb 2025

Datum	CUC-TJS	TJS-CUC
01 Feb 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC
02 Feb 2025	1 CUC = 10.9491 TJS	1 TJS = 0.0913 CUC
03 Feb 2025	1 CUC = 10.8949 TJS	1 TJS = 0.0918 CUC
04 Feb 2025	1 CUC = 10.8992 TJS	1 TJS = 0.0917 CUC
05 Feb 2025	1 CUC = 10.9188 TJS	1 TJS = 0.0916 CUC
06 Feb 2025	1 CUC = 10.9179 TJS	1 TJS = 0.0916 CUC
07 Feb 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
08 Feb 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
09 Feb 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
10 Feb 2025	1 CUC = 10.9244 TJS	1 TJS = 0.0915 CUC
11 Feb 2025	1 CUC = 10.8972 TJS	1 TJS = 0.0918 CUC
12 Feb 2025	1 CUC = 10.927 TJS	1 TJS = 0.0915 CUC
13 Feb 2025	1 CUC = 10.8987 TJS	1 TJS = 0.0918 CUC
14 Feb 2025	1 CUC = 10.9193 TJS	1 TJS = 0.0916 CUC
15 Feb 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
16 Feb 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
17 Feb 2025	1 CUC = 10.9004 TJS	1 TJS = 0.0917 CUC
18 Feb 2025	1 CUC = 10.9133 TJS	1 TJS = 0.0916 CUC
19 Feb 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
20 Feb 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
21 Feb 2025	1 CUC = 10.9053 TJS	1 TJS = 0.0917 CUC
22 Feb 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
23 Feb 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
24 Feb 2025	1 CUC = 10.8975 TJS	1 TJS = 0.0918 CUC
25 Feb 2025	1 CUC = 10.9062 TJS	1 TJS = 0.0917 CUC
26 Feb 2025	1 CUC = 10.9111 TJS	1 TJS = 0.0916 CUC
27 Feb 2025	1 CUC = 10.8864 TJS	1 TJS = 0.0919 CUC
28 Feb 2025	1 CUC = 10.8859 TJS	1 TJS = 0.0919 CUC

Mar 2025

Datum	CUC-TJS	TJS-CUC
01 Mrz 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
02 Mrz 2025	1 CUC = 10.9034 TJS	1 TJS = 0.0917 CUC
03 Mrz 2025	1 CUC = 10.9205 TJS	1 TJS = 0.0916 CUC
04 Mrz 2025	1 CUC = 10.9001 TJS	1 TJS = 0.0917 CUC
05 Mrz 2025	1 CUC = 10.8836 TJS	1 TJS = 0.0919 CUC
06 Mrz 2025	1 CUC = 10.9003 TJS	1 TJS = 0.0917 CUC
07 Mrz 2025	1 CUC = 10.9055 TJS	1 TJS = 0.0917 CUC
08 Mrz 2025	1 CUC = 10.9047 TJS	1 TJS = 0.0917 CUC
09 Mrz 2025	1 CUC = 10.9131 TJS	1 TJS = 0.0916 CUC
10 Mrz 2025	1 CUC = 10.9048 TJS	1 TJS = 0.0917 CUC
11 Mrz 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
12 Mrz 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
13 Mrz 2025	1 CUC = 10.899 TJS	1 TJS = 0.0918 CUC
14 Mrz 2025	1 CUC = 10.8989 TJS	1 TJS = 0.0918 CUC
15 Mrz 2025	1 CUC = 10.8743 TJS	1 TJS = 0.092 CUC
16 Mrz 2025	1 CUC = 10.8923 TJS	1 TJS = 0.0918 CUC
17 Mrz 2025	1 CUC = 10.9332 TJS	1 TJS = 0.0915 CUC
18 Mrz 2025	1 CUC = 10.933 TJS	1 TJS = 0.0915 CUC
19 Mrz 2025	1 CUC = 10.8993 TJS	1 TJS = 0.0917 CUC
20 Mrz 2025	1 CUC = 10.9255 TJS	1 TJS = 0.0915 CUC
21 Mrz 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
22 Mrz 2025	1 CUC = 10.8983 TJS	1 TJS = 0.0918 CUC
23 Mrz 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
24 Mrz 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
25 Mrz 2025	1 CUC = 10.9074 TJS	1 TJS = 0.0917 CUC
26 Mrz 2025	1 CUC = 10.9113 TJS	1 TJS = 0.0916 CUC
27 Mrz 2025	1 CUC = 10.924 TJS	1 TJS = 0.0915 CUC
28 Mrz 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
29 Mrz 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
30 Mrz 2025	1 CUC = 10.8686 TJS	1 TJS = 0.092 CUC
31 Mrz 2025	1 CUC = 10.8695 TJS	1 TJS = 0.092 CUC

Apr 2025

Datum	CUC-TJS	TJS-CUC
01 Apr 2025	1 CUC = 10.8828 TJS	1 TJS = 0.0919 CUC
02 Apr 2025	1 CUC = 10.9114 TJS	1 TJS = 0.0916 CUC
03 Apr 2025	1 CUC = 10.9067 TJS	1 TJS = 0.0917 CUC
04 Apr 2025	1 CUC = 10.86 TJS	1 TJS = 0.0921 CUC
05 Apr 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
06 Apr 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
07 Apr 2025	1 CUC = 10.8705 TJS	1 TJS = 0.092 CUC
08 Apr 2025	1 CUC = 10.8717 TJS	1 TJS = 0.092 CUC
09 Apr 2025	1 CUC = 10.8569 TJS	1 TJS = 0.0921 CUC
10 Apr 2025	1 CUC = 10.8591 TJS	1 TJS = 0.0921 CUC
11 Apr 2025	1 CUC = 10.8708 TJS	1 TJS = 0.092 CUC
12 Apr 2025	1 CUC = 10.8424 TJS	1 TJS = 0.0922 CUC
13 Apr 2025	1 CUC = 10.865 TJS	1 TJS = 0.092 CUC
14 Apr 2025	1 CUC = 10.897 TJS	1 TJS = 0.0918 CUC
15 Apr 2025	1 CUC = 10.8498 TJS	1 TJS = 0.0922 CUC
16 Apr 2025	1 CUC = 10.8495 TJS	1 TJS = 0.0922 CUC
17 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
18 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
19 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
20 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
21 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
22 Apr 2025	1 CUC = 10.6494 TJS	1 TJS = 0.0939 CUC
23 Apr 2025	1 CUC = 10.6488 TJS	1 TJS = 0.0939 CUC
24 Apr 2025	1 CUC = 10.6174 TJS	1 TJS = 0.0942 CUC
25 Apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
26 Apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
27 Apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
28 Apr 2025	1 CUC = 10.5527 TJS	1 TJS = 0.0948 CUC
29 Apr 2025	1 CUC = 10.5567 TJS	1 TJS = 0.0947 CUC
30 Apr 2025	1 CUC = 10.5372 TJS	1 TJS = 0.0949 CUC

May 2025

Datum	CUC-TJS	TJS-CUC
01 Mai 2025	1 CUC = 10.5719 TJS	1 TJS = 0.0946 CUC
02 Mai 2025	1 CUC = 10.3524 TJS	1 TJS = 0.0966 CUC
03 Mai 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
04 Mai 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
05 Mai 2025	1 CUC = 10.3903 TJS	1 TJS = 0.0962 CUC
06 Mai 2025	1 CUC = 10.3732 TJS	1 TJS = 0.0964 CUC
07 Mai 2025	1 CUC = 10.3749 TJS	1 TJS = 0.0964 CUC
08 Mai 2025	1 CUC = 10.3156 TJS	1 TJS = 0.0969 CUC
09 Mai 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
10 Mai 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
11 Mai 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
12 Mai 2025	1 CUC = 10.4 TJS	1 TJS = 0.0962 CUC
13 Mai 2025	1 CUC = 10.3653 TJS	1 TJS = 0.0965 CUC
14 Mai 2025	1 CUC = 10.378 TJS	1 TJS = 0.0964 CUC
15 Mai 2025	1 CUC = 10.3624 TJS	1 TJS = 0.0965 CUC
16 Mai 2025	1 CUC = 10.3053 TJS	1 TJS = 0.097 CUC
17 Mai 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
18 Mai 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
19 Mai 2025	1 CUC = 10.3265 TJS	1 TJS = 0.0968 CUC
20 Mai 2025	1 CUC = 10.2656 TJS	1 TJS = 0.0974 CUC
21 Mai 2025	1 CUC = 10.2721 TJS	1 TJS = 0.0974 CUC
22 Mai 2025	1 CUC = 10.1731 TJS	1 TJS = 0.0983 CUC
23 Mai 2025	1 CUC = 10.2535 TJS	1 TJS = 0.0975 CUC
24 Mai 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
25 Mai 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
26 Mai 2025	1 CUC = 10.1259 TJS	1 TJS = 0.0988 CUC
27 Mai 2025	1 CUC = 10.0788 TJS	1 TJS = 0.0992 CUC
28 Mai 2025	1 CUC = 9.978 TJS	1 TJS = 0.1002 CUC
29 Mai 2025	1 CUC = 9.9794 TJS	1 TJS = 0.1002 CUC
30 Mai 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
31 Mai 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC

Jun 2025

Datum	CUC-TJS	TJS-CUC
01 Jun 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
02 Jun 2025	1 CUC = 9.9931 TJS	1 TJS = 0.1001 CUC
03 Jun 2025	1 CUC = 9.9046 TJS	1 TJS = 0.101 CUC
04 Jun 2025	1 CUC = 9.9142 TJS	1 TJS = 0.1009 CUC

CUC-TJS und TJS-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten