> CUC-TOP und TOP-CUC Wechselkurse - 2025

CUC-TOP und TOP-CUC Wechselkurse - 2025

CUC-TOP und TOP-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TOP und TOP - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 2,3532 TOP

1 TOP = 0,425 CUC

1J 2J 3J

CUC in TOPTOP in CUC

Jan 2025

Datum	CUC-TOP	TOP-CUC
01 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
02 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
03 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
04 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
05 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
06 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
07 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
08 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
09 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
10 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
11 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
12 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
13 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
14 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
15 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
16 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
17 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
18 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
19 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
20 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
21 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
22 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
23 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
24 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
25 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
26 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
27 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
28 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
29 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
30 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
31 Jan 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC

Feb 2025

Datum	CUC-TOP	TOP-CUC
01 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
02 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
03 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
04 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
05 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
06 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
07 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
08 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
09 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
10 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
11 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
12 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
13 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
14 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
15 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
16 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
17 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
18 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
19 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
20 Feb 2025	1 CUC = 2.4065 TOP	1 TOP = 0.4155 CUC
21 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
22 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
23 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
24 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
25 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
26 Feb 2025	1 CUC = 2.4013 TOP	1 TOP = 0.4164 CUC
27 Feb 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
28 Feb 2025	1 CUC = 2.4055 TOP	1 TOP = 0.4157 CUC

Mar 2025

Datum	CUC-TOP	TOP-CUC
01 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
02 Mrz 2025	1 CUC = 2.4015 TOP	1 TOP = 0.4164 CUC
03 Mrz 2025	1 CUC = 2.4015 TOP	1 TOP = 0.4164 CUC
04 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
05 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
06 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
07 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
08 Mrz 2025	1 CUC = 2.4046 TOP	1 TOP = 0.4159 CUC
09 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
10 Mrz 2025	1 CUC = 2.3872 TOP	1 TOP = 0.4189 CUC
11 Mrz 2025	1 CUC = 2.4084 TOP	1 TOP = 0.4152 CUC
12 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
13 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
14 Mrz 2025	1 CUC = 2.4084 TOP	1 TOP = 0.4152 CUC
15 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
16 Mrz 2025	1 CUC = 2.4038 TOP	1 TOP = 0.416 CUC
17 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
18 Mrz 2025	1 CUC = 2.4083 TOP	1 TOP = 0.4152 CUC
19 Mrz 2025	1 CUC = 2.4077 TOP	1 TOP = 0.4153 CUC
20 Mrz 2025	1 CUC = 2.4051 TOP	1 TOP = 0.4158 CUC
21 Mrz 2025	1 CUC = 2.4084 TOP	1 TOP = 0.4152 CUC
22 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
23 Mrz 2025	1 CUC = 2.4073 TOP	1 TOP = 0.4154 CUC
24 Mrz 2025	1 CUC = 2.4073 TOP	1 TOP = 0.4154 CUC
25 Mrz 2025	1 CUC = 2.4084 TOP	1 TOP = 0.4152 CUC
26 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
27 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
28 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
29 Mrz 2025	1 CUC = 2.4084 TOP	1 TOP = 0.4152 CUC
30 Mrz 2025	1 CUC = 2.4073 TOP	1 TOP = 0.4154 CUC
31 Mrz 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC

Apr 2025

Datum	CUC-TOP	TOP-CUC
01 Apr 2025	1 CUC = 2.4085 TOP	1 TOP = 0.4152 CUC
02 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
03 Apr 2025	1 CUC = 2.4086 TOP	1 TOP = 0.4152 CUC
04 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
05 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
06 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
07 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
08 Apr 2025	1 CUC = 2.4063 TOP	1 TOP = 0.4156 CUC
09 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
10 Apr 2025	1 CUC = 2.4148 TOP	1 TOP = 0.4141 CUC
11 Apr 2025	1 CUC = 2.4087 TOP	1 TOP = 0.4152 CUC
12 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
13 Apr 2025	1 CUC = 2.401 TOP	1 TOP = 0.4165 CUC
14 Apr 2025	1 CUC = 2.401 TOP	1 TOP = 0.4165 CUC
15 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
16 Apr 2025	1 CUC = 2.4085 TOP	1 TOP = 0.4152 CUC
17 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
18 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
19 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
20 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
21 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
22 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
23 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
24 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
25 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
26 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
27 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
28 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
29 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
30 Apr 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC

May 2025

Datum	CUC-TOP	TOP-CUC
01 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
02 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
03 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
04 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
05 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
06 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
07 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
08 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
09 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
10 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
11 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
12 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
13 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
14 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
15 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
16 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
17 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
18 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
19 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
20 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
21 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
22 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
23 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
24 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
25 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
26 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
27 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
28 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
29 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
30 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
31 Mai 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC

Jun 2025

Datum	CUC-TOP	TOP-CUC
01 Jun 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
02 Jun 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
03 Jun 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC
04 Jun 2025	1 CUC = 2.3421 TOP	1 TOP = 0.427 CUC

CUC-TOP und TOP-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten