> CUC-TRY und TRY-CUC Wechselkurse - 2025

CUC-TRY und TRY-CUC Wechselkurse - 2025

CUC-TRY und TRY-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TRY und TRY - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 36,3497 TRY

1 TRY = 0,0275 CUC

1J 2J 3J

CUC in TRYTRY in CUC

Jan 2025

Datum	CUC-TRY	TRY-CUC
01 Jan 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 Jan 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 Jan 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 Jan 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 Jan 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 Jan 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 Jan 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 Jan 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 Jan 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 Jan 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 Jan 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 Jan 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 Jan 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 Jan 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 Jan 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 Jan 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 Jan 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 Jan 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 Jan 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 Jan 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 Jan 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 Jan 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 Jan 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 Jan 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 Jan 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 Jan 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 Jan 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 Jan 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 Jan 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 Jan 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 Jan 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Datum	CUC-TRY	TRY-CUC
01 Feb 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 Feb 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 Feb 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 Feb 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 Feb 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 Feb 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 Feb 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 Feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 Feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 Feb 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 Feb 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 Feb 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 Feb 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 Feb 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 Feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 Feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 Feb 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 Feb 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 Feb 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 Feb 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 Feb 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 Feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 Feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 Feb 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 Feb 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 Feb 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 Feb 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 Feb 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Datum	CUC-TRY	TRY-CUC
01 Mrz 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 Mrz 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 Mrz 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 Mrz 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 Mrz 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 Mrz 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 Mrz 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 Mrz 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 Mrz 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 Mrz 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 Mrz 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 Mrz 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 Mrz 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 Mrz 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 Mrz 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 Mrz 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 Mrz 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 Mrz 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 Mrz 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 Mrz 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 Mrz 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 Mrz 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 Mrz 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 Mrz 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 Mrz 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 Mrz 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 Mrz 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 Mrz 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 Mrz 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 Mrz 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 Mrz 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Datum	CUC-TRY	TRY-CUC
01 Apr 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 Apr 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 Apr 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 Apr 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC

CUC-TRY und TRY-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten