> CUC-TRY und TRY-CUC Wechselkurse - 2025

CUC-TRY und TRY-CUC Wechselkurse - 2025

CUC-TRY und TRY-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TRY und TRY - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 37,2172 TRY

1 TRY = 0,0269 CUC

1J 2J 3J

CUC in TRYTRY in CUC

Jan 2025

Datum	CUC-TRY	TRY-CUC
01 Jan 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 Jan 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 Jan 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 Jan 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 Jan 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 Jan 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 Jan 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 Jan 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 Jan 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 Jan 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 Jan 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 Jan 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 Jan 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 Jan 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 Jan 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 Jan 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 Jan 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 Jan 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 Jan 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 Jan 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 Jan 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 Jan 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 Jan 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 Jan 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 Jan 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 Jan 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 Jan 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 Jan 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 Jan 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 Jan 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 Jan 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Datum	CUC-TRY	TRY-CUC
01 Feb 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 Feb 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 Feb 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 Feb 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 Feb 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 Feb 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 Feb 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 Feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 Feb 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 Feb 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 Feb 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 Feb 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 Feb 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 Feb 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 Feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 Feb 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 Feb 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 Feb 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 Feb 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 Feb 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 Feb 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 Feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 Feb 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 Feb 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 Feb 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 Feb 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 Feb 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 Feb 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Datum	CUC-TRY	TRY-CUC
01 Mrz 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 Mrz 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 Mrz 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 Mrz 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 Mrz 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 Mrz 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 Mrz 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 Mrz 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 Mrz 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 Mrz 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 Mrz 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 Mrz 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 Mrz 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 Mrz 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 Mrz 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 Mrz 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 Mrz 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 Mrz 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 Mrz 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 Mrz 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 Mrz 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 Mrz 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 Mrz 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 Mrz 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 Mrz 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 Mrz 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 Mrz 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 Mrz 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 Mrz 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 Mrz 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 Mrz 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Datum	CUC-TRY	TRY-CUC
01 Apr 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 Apr 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 Apr 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 Apr 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 Apr 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 Apr 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 Apr 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 Apr 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 Apr 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 Apr 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 Apr 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 Apr 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 Apr 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 Apr 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 Apr 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 Apr 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 Apr 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 Apr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 Apr 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 Apr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 Apr 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 Apr 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 Apr 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 Apr 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 Apr 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 Apr 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 Apr 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 Apr 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 Apr 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 Apr 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Datum	CUC-TRY	TRY-CUC
01 Mai 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 Mai 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 Mai 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 Mai 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 Mai 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 Mai 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 Mai 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 Mai 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 Mai 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 Mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 Mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 Mai 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 Mai 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 Mai 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 Mai 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 Mai 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 Mai 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 Mai 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 Mai 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC
20 Mai 2025	1 CUC = 38.8492 TRY	1 TRY = 0.0257 CUC
21 Mai 2025	1 CUC = 38.8334 TRY	1 TRY = 0.0258 CUC
22 Mai 2025	1 CUC = 38.9148 TRY	1 TRY = 0.0257 CUC
23 Mai 2025	1 CUC = 39.0321 TRY	1 TRY = 0.0256 CUC
24 Mai 2025	1 CUC = 38.9928 TRY	1 TRY = 0.0256 CUC
25 Mai 2025	1 CUC = 38.8535 TRY	1 TRY = 0.0257 CUC
26 Mai 2025	1 CUC = 38.9506 TRY	1 TRY = 0.0257 CUC
27 Mai 2025	1 CUC = 39.0005 TRY	1 TRY = 0.0256 CUC
28 Mai 2025	1 CUC = 39.0701 TRY	1 TRY = 0.0256 CUC
29 Mai 2025	1 CUC = 39.109 TRY	1 TRY = 0.0256 CUC
30 Mai 2025	1 CUC = 39.2422 TRY	1 TRY = 0.0255 CUC
31 Mai 2025	1 CUC = 39.2768 TRY	1 TRY = 0.0255 CUC

Jun 2025

Datum	CUC-TRY	TRY-CUC
01 Jun 2025	1 CUC = 39.1818 TRY	1 TRY = 0.0255 CUC
02 Jun 2025	1 CUC = 39.1858 TRY	1 TRY = 0.0255 CUC
03 Jun 2025	1 CUC = 39.1527 TRY	1 TRY = 0.0255 CUC
04 Jun 2025	1 CUC = 39.139 TRY	1 TRY = 0.0255 CUC

CUC-TRY und TRY-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten