> CUC-TWD und TWD-CUC Wechselkurse - 2025

CUC-TWD und TWD-CUC Wechselkurse - 2025

CUC-TWD und TWD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TWD und TWD - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 32,9037 TWD

1 TWD = 0,0304 CUC

1J 2J 3J

CUC in TWDTWD in CUC

Jan 2025

Datum	CUC-TWD	TWD-CUC
01 Jan 2025	1 CUC = 32.822 TWD	1 TWD = 0.0305 CUC
02 Jan 2025	1 CUC = 32.8979 TWD	1 TWD = 0.0304 CUC
03 Jan 2025	1 CUC = 32.9258 TWD	1 TWD = 0.0304 CUC
04 Jan 2025	1 CUC = 32.9273 TWD	1 TWD = 0.0304 CUC
05 Jan 2025	1 CUC = 32.9273 TWD	1 TWD = 0.0304 CUC
06 Jan 2025	1 CUC = 32.744 TWD	1 TWD = 0.0305 CUC
07 Jan 2025	1 CUC = 32.7405 TWD	1 TWD = 0.0305 CUC
08 Jan 2025	1 CUC = 32.876 TWD	1 TWD = 0.0304 CUC
09 Jan 2025	1 CUC = 32.9025 TWD	1 TWD = 0.0304 CUC
10 Jan 2025	1 CUC = 32.9508 TWD	1 TWD = 0.0303 CUC
11 Jan 2025	1 CUC = 33.1113 TWD	1 TWD = 0.0302 CUC
12 Jan 2025	1 CUC = 33.1113 TWD	1 TWD = 0.0302 CUC
13 Jan 2025	1 CUC = 33.075 TWD	1 TWD = 0.0302 CUC
14 Jan 2025	1 CUC = 33.0127 TWD	1 TWD = 0.0303 CUC
15 Jan 2025	1 CUC = 32.9929 TWD	1 TWD = 0.0303 CUC
16 Jan 2025	1 CUC = 32.9157 TWD	1 TWD = 0.0304 CUC
17 Jan 2025	1 CUC = 32.9233 TWD	1 TWD = 0.0304 CUC
18 Jan 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
19 Jan 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
20 Jan 2025	1 CUC = 32.789 TWD	1 TWD = 0.0305 CUC
21 Jan 2025	1 CUC = 32.754 TWD	1 TWD = 0.0305 CUC
22 Jan 2025	1 CUC = 32.7231 TWD	1 TWD = 0.0306 CUC
23 Jan 2025	1 CUC = 32.7878 TWD	1 TWD = 0.0305 CUC
24 Jan 2025	1 CUC = 32.7365 TWD	1 TWD = 0.0305 CUC
25 Jan 2025	1 CUC = 32.7483 TWD	1 TWD = 0.0305 CUC
26 Jan 2025	1 CUC = 32.7483 TWD	1 TWD = 0.0305 CUC
27 Jan 2025	1 CUC = 32.8249 TWD	1 TWD = 0.0305 CUC
28 Jan 2025	1 CUC = 32.9345 TWD	1 TWD = 0.0304 CUC
29 Jan 2025	1 CUC = 32.8195 TWD	1 TWD = 0.0305 CUC
30 Jan 2025	1 CUC = 32.8185 TWD	1 TWD = 0.0305 CUC
31 Jan 2025	1 CUC = 32.895 TWD	1 TWD = 0.0304 CUC

Feb 2025

Datum	CUC-TWD	TWD-CUC
01 Feb 2025	1 CUC = 32.945 TWD	1 TWD = 0.0304 CUC
02 Feb 2025	1 CUC = 32.945 TWD	1 TWD = 0.0304 CUC
03 Feb 2025	1 CUC = 33.0071 TWD	1 TWD = 0.0303 CUC
04 Feb 2025	1 CUC = 32.9025 TWD	1 TWD = 0.0304 CUC
05 Feb 2025	1 CUC = 32.824 TWD	1 TWD = 0.0305 CUC
06 Feb 2025	1 CUC = 32.8329 TWD	1 TWD = 0.0305 CUC
07 Feb 2025	1 CUC = 32.7685 TWD	1 TWD = 0.0305 CUC
08 Feb 2025	1 CUC = 32.8429 TWD	1 TWD = 0.0304 CUC
09 Feb 2025	1 CUC = 32.8429 TWD	1 TWD = 0.0304 CUC
10 Feb 2025	1 CUC = 32.7885 TWD	1 TWD = 0.0305 CUC
11 Feb 2025	1 CUC = 32.8195 TWD	1 TWD = 0.0305 CUC
12 Feb 2025	1 CUC = 32.851 TWD	1 TWD = 0.0304 CUC
13 Feb 2025	1 CUC = 32.812 TWD	1 TWD = 0.0305 CUC
14 Feb 2025	1 CUC = 32.7123 TWD	1 TWD = 0.0306 CUC
15 Feb 2025	1 CUC = 32.6805 TWD	1 TWD = 0.0306 CUC
16 Feb 2025	1 CUC = 32.6805 TWD	1 TWD = 0.0306 CUC
17 Feb 2025	1 CUC = 32.7345 TWD	1 TWD = 0.0305 CUC
18 Feb 2025	1 CUC = 32.7513 TWD	1 TWD = 0.0305 CUC
19 Feb 2025	1 CUC = 32.784 TWD	1 TWD = 0.0305 CUC
20 Feb 2025	1 CUC = 32.774 TWD	1 TWD = 0.0305 CUC
21 Feb 2025	1 CUC = 32.7705 TWD	1 TWD = 0.0305 CUC
22 Feb 2025	1 CUC = 32.7881 TWD	1 TWD = 0.0305 CUC
23 Feb 2025	1 CUC = 32.7881 TWD	1 TWD = 0.0305 CUC
24 Feb 2025	1 CUC = 32.7404 TWD	1 TWD = 0.0305 CUC
25 Feb 2025	1 CUC = 32.7965 TWD	1 TWD = 0.0305 CUC
26 Feb 2025	1 CUC = 32.7855 TWD	1 TWD = 0.0305 CUC
27 Feb 2025	1 CUC = 32.796 TWD	1 TWD = 0.0305 CUC
28 Feb 2025	1 CUC = 32.8848 TWD	1 TWD = 0.0304 CUC

Mar 2025

Datum	CUC-TWD	TWD-CUC
01 Mrz 2025	1 CUC = 32.9204 TWD	1 TWD = 0.0304 CUC
02 Mrz 2025	1 CUC = 32.948 TWD	1 TWD = 0.0304 CUC
03 Mrz 2025	1 CUC = 32.9396 TWD	1 TWD = 0.0304 CUC
04 Mrz 2025	1 CUC = 32.8255 TWD	1 TWD = 0.0305 CUC
05 Mrz 2025	1 CUC = 32.8351 TWD	1 TWD = 0.0305 CUC
06 Mrz 2025	1 CUC = 32.878 TWD	1 TWD = 0.0304 CUC
07 Mrz 2025	1 CUC = 32.784 TWD	1 TWD = 0.0305 CUC
08 Mrz 2025	1 CUC = 32.8267 TWD	1 TWD = 0.0305 CUC
09 Mrz 2025	1 CUC = 32.842 TWD	1 TWD = 0.0304 CUC
10 Mrz 2025	1 CUC = 32.8732 TWD	1 TWD = 0.0304 CUC
11 Mrz 2025	1 CUC = 32.9031 TWD	1 TWD = 0.0304 CUC
12 Mrz 2025	1 CUC = 32.967 TWD	1 TWD = 0.0303 CUC
13 Mrz 2025	1 CUC = 32.9745 TWD	1 TWD = 0.0303 CUC
14 Mrz 2025	1 CUC = 32.9853 TWD	1 TWD = 0.0303 CUC
15 Mrz 2025	1 CUC = 32.941 TWD	1 TWD = 0.0304 CUC
16 Mrz 2025	1 CUC = 32.9744 TWD	1 TWD = 0.0303 CUC
17 Mrz 2025	1 CUC = 32.9995 TWD	1 TWD = 0.0303 CUC
18 Mrz 2025	1 CUC = 32.9653 TWD	1 TWD = 0.0303 CUC
19 Mrz 2025	1 CUC = 33.0029 TWD	1 TWD = 0.0303 CUC
20 Mrz 2025	1 CUC = 33.042 TWD	1 TWD = 0.0303 CUC
21 Mrz 2025	1 CUC = 33.016 TWD	1 TWD = 0.0303 CUC
22 Mrz 2025	1 CUC = 32.9904 TWD	1 TWD = 0.0303 CUC
23 Mrz 2025	1 CUC = 33.0357 TWD	1 TWD = 0.0303 CUC
24 Mrz 2025	1 CUC = 33.0349 TWD	1 TWD = 0.0303 CUC
25 Mrz 2025	1 CUC = 33.0401 TWD	1 TWD = 0.0303 CUC
26 Mrz 2025	1 CUC = 33.0899 TWD	1 TWD = 0.0302 CUC
27 Mrz 2025	1 CUC = 33.1235 TWD	1 TWD = 0.0302 CUC
28 Mrz 2025	1 CUC = 33.152 TWD	1 TWD = 0.0302 CUC
29 Mrz 2025	1 CUC = 33.1737 TWD	1 TWD = 0.0301 CUC
30 Mrz 2025	1 CUC = 33.2327 TWD	1 TWD = 0.0301 CUC
31 Mrz 2025	1 CUC = 33.215 TWD	1 TWD = 0.0301 CUC

Apr 2025

Datum	CUC-TWD	TWD-CUC
01 Apr 2025	1 CUC = 33.2148 TWD	1 TWD = 0.0301 CUC
02 Apr 2025	1 CUC = 33.1495 TWD	1 TWD = 0.0302 CUC
03 Apr 2025	1 CUC = 33.1229 TWD	1 TWD = 0.0302 CUC
04 Apr 2025	1 CUC = 33.0077 TWD	1 TWD = 0.0303 CUC

CUC-TWD und TWD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten