> CUC-TWD und TWD-CUC Wechselkurse - 2026

CUC-TWD und TWD-CUC Wechselkurse - 2026

CUC-TWD und TWD-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - TWD und TWD - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 31,6326 TWD

1 TWD = 0,0316 CUC

1J 2J 3J

CUC in TWDTWD in CUC

Jan 2026

Datum	CUC-TWD	TWD-CUC
01 Jan 2026	1 CUC = 31.3845 TWD	1 TWD = 0.0319 CUC
02 Jan 2026	1 CUC = 31.421 TWD	1 TWD = 0.0318 CUC
03 Jan 2026	1 CUC = 31.3737 TWD	1 TWD = 0.0319 CUC
04 Jan 2026	1 CUC = 31.3737 TWD	1 TWD = 0.0319 CUC
05 Jan 2026	1 CUC = 31.4627 TWD	1 TWD = 0.0318 CUC
06 Jan 2026	1 CUC = 31.476 TWD	1 TWD = 0.0318 CUC
07 Jan 2026	1 CUC = 31.442 TWD	1 TWD = 0.0318 CUC
08 Jan 2026	1 CUC = 31.5515 TWD	1 TWD = 0.0317 CUC
09 Jan 2026	1 CUC = 31.5628 TWD	1 TWD = 0.0317 CUC
10 Jan 2026	1 CUC = 31.6083 TWD	1 TWD = 0.0316 CUC
11 Jan 2026	1 CUC = 31.6083 TWD	1 TWD = 0.0316 CUC
12 Jan 2026	1 CUC = 31.6505 TWD	1 TWD = 0.0316 CUC
13 Jan 2026	1 CUC = 31.6065 TWD	1 TWD = 0.0316 CUC
14 Jan 2026	1 CUC = 31.6035 TWD	1 TWD = 0.0316 CUC
15 Jan 2026	1 CUC = 31.5704 TWD	1 TWD = 0.0317 CUC
16 Jan 2026	1 CUC = 31.6008 TWD	1 TWD = 0.0316 CUC
17 Jan 2026	1 CUC = 31.623 TWD	1 TWD = 0.0316 CUC
18 Jan 2026	1 CUC = 31.623 TWD	1 TWD = 0.0316 CUC
19 Jan 2026	1 CUC = 31.535 TWD	1 TWD = 0.0317 CUC
20 Jan 2026	1 CUC = 31.6218 TWD	1 TWD = 0.0316 CUC
21 Jan 2026	1 CUC = 31.604 TWD	1 TWD = 0.0316 CUC
22 Jan 2026	1 CUC = 31.6219 TWD	1 TWD = 0.0316 CUC
23 Jan 2026	1 CUC = 31.5878 TWD	1 TWD = 0.0317 CUC
24 Jan 2026	1 CUC = 31.3858 TWD	1 TWD = 0.0319 CUC
25 Jan 2026	1 CUC = 31.3858 TWD	1 TWD = 0.0319 CUC
26 Jan 2026	1 CUC = 31.495 TWD	1 TWD = 0.0318 CUC
27 Jan 2026	1 CUC = 31.4302 TWD	1 TWD = 0.0318 CUC
28 Jan 2026	1 CUC = 31.3298 TWD	1 TWD = 0.0319 CUC
29 Jan 2026	1 CUC = 31.3975 TWD	1 TWD = 0.0318 CUC
30 Jan 2026	1 CUC = 31.469 TWD	1 TWD = 0.0318 CUC
31 Jan 2026	1 CUC = 31.598 TWD	1 TWD = 0.0316 CUC

Feb 2026

Datum	CUC-TWD	TWD-CUC
01 Feb 2026	1 CUC = 31.598 TWD	1 TWD = 0.0316 CUC
02 Feb 2026	1 CUC = 31.596 TWD	1 TWD = 0.0316 CUC
03 Feb 2026	1 CUC = 31.5843 TWD	1 TWD = 0.0317 CUC
04 Feb 2026	1 CUC = 31.5678 TWD	1 TWD = 0.0317 CUC
05 Feb 2026	1 CUC = 31.6788 TWD	1 TWD = 0.0316 CUC
06 Feb 2026	1 CUC = 31.6865 TWD	1 TWD = 0.0316 CUC
07 Feb 2026	1 CUC = 31.5904 TWD	1 TWD = 0.0317 CUC
08 Feb 2026	1 CUC = 31.5904 TWD	1 TWD = 0.0317 CUC
09 Feb 2026	1 CUC = 31.6012 TWD	1 TWD = 0.0316 CUC
10 Feb 2026	1 CUC = 31.536 TWD	1 TWD = 0.0317 CUC
11 Feb 2026	1 CUC = 31.3967 TWD	1 TWD = 0.0319 CUC
12 Feb 2026	1 CUC = 31.407 TWD	1 TWD = 0.0318 CUC
13 Feb 2026	1 CUC = 31.428 TWD	1 TWD = 0.0318 CUC
14 Feb 2026	1 CUC = 31.384 TWD	1 TWD = 0.0319 CUC
15 Feb 2026	1 CUC = 31.384 TWD	1 TWD = 0.0319 CUC
16 Feb 2026	1 CUC = 31.389 TWD	1 TWD = 0.0319 CUC
17 Feb 2026	1 CUC = 31.3875 TWD	1 TWD = 0.0319 CUC
18 Feb 2026	1 CUC = 31.447 TWD	1 TWD = 0.0318 CUC
19 Feb 2026	1 CUC = 31.5665 TWD	1 TWD = 0.0317 CUC
20 Feb 2026	1 CUC = 31.5992 TWD	1 TWD = 0.0316 CUC
21 Feb 2026	1 CUC = 31.5395 TWD	1 TWD = 0.0317 CUC
22 Feb 2026	1 CUC = 31.5395 TWD	1 TWD = 0.0317 CUC
23 Feb 2026	1 CUC = 31.4598 TWD	1 TWD = 0.0318 CUC
24 Feb 2026	1 CUC = 31.4215 TWD	1 TWD = 0.0318 CUC
25 Feb 2026	1 CUC = 31.3182 TWD	1 TWD = 0.0319 CUC
26 Feb 2026	1 CUC = 31.2375 TWD	1 TWD = 0.032 CUC
27 Feb 2026	1 CUC = 31.3835 TWD	1 TWD = 0.0319 CUC
28 Feb 2026	1 CUC = 31.3904 TWD	1 TWD = 0.0319 CUC

Mar 2026

Datum	CUC-TWD	TWD-CUC
01 Mrz 2026	1 CUC = 31.3904 TWD	1 TWD = 0.0319 CUC
02 Mrz 2026	1 CUC = 31.5777 TWD	1 TWD = 0.0317 CUC
03 Mrz 2026	1 CUC = 31.7333 TWD	1 TWD = 0.0315 CUC
04 Mrz 2026	1 CUC = 31.6565 TWD	1 TWD = 0.0316 CUC
05 Mrz 2026	1 CUC = 31.789 TWD	1 TWD = 0.0315 CUC
06 Mrz 2026	1 CUC = 31.8691 TWD	1 TWD = 0.0314 CUC
07 Mrz 2026	1 CUC = 31.8173 TWD	1 TWD = 0.0314 CUC
08 Mrz 2026	1 CUC = 31.8173 TWD	1 TWD = 0.0314 CUC
09 Mrz 2026	1 CUC = 31.8335 TWD	1 TWD = 0.0314 CUC
10 Mrz 2026	1 CUC = 31.7975 TWD	1 TWD = 0.0314 CUC
11 Mrz 2026	1 CUC = 31.7997 TWD	1 TWD = 0.0314 CUC
12 Mrz 2026	1 CUC = 31.8157 TWD	1 TWD = 0.0314 CUC
13 Mrz 2026	1 CUC = 32.0293 TWD	1 TWD = 0.0312 CUC
14 Mrz 2026	1 CUC = 32.1946 TWD	1 TWD = 0.0311 CUC
15 Mrz 2026	1 CUC = 32.1946 TWD	1 TWD = 0.0311 CUC
16 Mrz 2026	1 CUC = 31.9585 TWD	1 TWD = 0.0313 CUC
17 Mrz 2026	1 CUC = 31.891 TWD	1 TWD = 0.0314 CUC
18 Mrz 2026	1 CUC = 31.9481 TWD	1 TWD = 0.0313 CUC
19 Mrz 2026	1 CUC = 31.9435 TWD	1 TWD = 0.0313 CUC
20 Mrz 2026	1 CUC = 31.9859 TWD	1 TWD = 0.0313 CUC
21 Mrz 2026	1 CUC = 32.0367 TWD	1 TWD = 0.0312 CUC
22 Mrz 2026	1 CUC = 32.0367 TWD	1 TWD = 0.0312 CUC
23 Mrz 2026	1 CUC = 31.9442 TWD	1 TWD = 0.0313 CUC
24 Mrz 2026	1 CUC = 31.984 TWD	1 TWD = 0.0313 CUC
25 Mrz 2026	1 CUC = 31.923 TWD	1 TWD = 0.0313 CUC
26 Mrz 2026	1 CUC = 31.912 TWD	1 TWD = 0.0313 CUC
27 Mrz 2026	1 CUC = 31.9635 TWD	1 TWD = 0.0313 CUC
28 Mrz 2026	1 CUC = 32.0444 TWD	1 TWD = 0.0312 CUC
29 Mrz 2026	1 CUC = 32.0444 TWD	1 TWD = 0.0312 CUC
30 Mrz 2026	1 CUC = 31.9875 TWD	1 TWD = 0.0313 CUC
31 Mrz 2026	1 CUC = 31.9861 TWD	1 TWD = 0.0313 CUC

Apr 2026

Datum	CUC-TWD	TWD-CUC
01 Apr 2026	1 CUC = 31.967 TWD	1 TWD = 0.0313 CUC
02 Apr 2026	1 CUC = 31.9879 TWD	1 TWD = 0.0313 CUC
03 Apr 2026	1 CUC = 31.9455 TWD	1 TWD = 0.0313 CUC
04 Apr 2026	1 CUC = 31.995 TWD	1 TWD = 0.0313 CUC
05 Apr 2026	1 CUC = 31.995 TWD	1 TWD = 0.0313 CUC
06 Apr 2026	1 CUC = 31.9245 TWD	1 TWD = 0.0313 CUC
07 Apr 2026	1 CUC = 31.965 TWD	1 TWD = 0.0313 CUC
08 Apr 2026	1 CUC = 31.7315 TWD	1 TWD = 0.0315 CUC
09 Apr 2026	1 CUC = 31.8083 TWD	1 TWD = 0.0314 CUC
10 Apr 2026	1 CUC = 31.7705 TWD	1 TWD = 0.0315 CUC
11 Apr 2026	1 CUC = 31.7418 TWD	1 TWD = 0.0315 CUC
12 Apr 2026	1 CUC = 31.7418 TWD	1 TWD = 0.0315 CUC
13 Apr 2026	1 CUC = 31.8013 TWD	1 TWD = 0.0314 CUC
14 Apr 2026	1 CUC = 31.5735 TWD	1 TWD = 0.0317 CUC
15 Apr 2026	1 CUC = 31.6523 TWD	1 TWD = 0.0316 CUC
16 Apr 2026	1 CUC = 31.5815 TWD	1 TWD = 0.0317 CUC
17 Apr 2026	1 CUC = 31.5605 TWD	1 TWD = 0.0317 CUC
18 Apr 2026	1 CUC = 31.4804 TWD	1 TWD = 0.0318 CUC
19 Apr 2026	1 CUC = 31.4804 TWD	1 TWD = 0.0318 CUC
20 Apr 2026	1 CUC = 31.4603 TWD	1 TWD = 0.0318 CUC
21 Apr 2026	1 CUC = 31.4365 TWD	1 TWD = 0.0318 CUC
22 Apr 2026	1 CUC = 31.5085 TWD	1 TWD = 0.0317 CUC
23 Apr 2026	1 CUC = 31.5525 TWD	1 TWD = 0.0317 CUC
24 Apr 2026	1 CUC = 31.4628 TWD	1 TWD = 0.0318 CUC
25 Apr 2026	1 CUC = 31.4835 TWD	1 TWD = 0.0318 CUC
26 Apr 2026	1 CUC = 31.4835 TWD	1 TWD = 0.0318 CUC
27 Apr 2026	1 CUC = 31.4265 TWD	1 TWD = 0.0318 CUC
28 Apr 2026	1 CUC = 31.5715 TWD	1 TWD = 0.0317 CUC
29 Apr 2026	1 CUC = 31.5935 TWD	1 TWD = 0.0317 CUC
30 Apr 2026	1 CUC = 31.593 TWD	1 TWD = 0.0317 CUC

May 2026

Datum	CUC-TWD	TWD-CUC
01 Mai 2026	1 CUC = 31.6635 TWD	1 TWD = 0.0316 CUC
02 Mai 2026	1 CUC = 31.6295 TWD	1 TWD = 0.0316 CUC
03 Mai 2026	1 CUC = 31.6295 TWD	1 TWD = 0.0316 CUC
04 Mai 2026	1 CUC = 31.642 TWD	1 TWD = 0.0316 CUC
05 Mai 2026	1 CUC = 31.6065 TWD	1 TWD = 0.0316 CUC
06 Mai 2026	1 CUC = 31.4105 TWD	1 TWD = 0.0318 CUC
07 Mai 2026	1 CUC = 31.4135 TWD	1 TWD = 0.0318 CUC
08 Mai 2026	1 CUC = 31.3945 TWD	1 TWD = 0.0319 CUC
09 Mai 2026	1 CUC = 31.316 TWD	1 TWD = 0.0319 CUC
10 Mai 2026	1 CUC = 31.316 TWD	1 TWD = 0.0319 CUC
11 Mai 2026	1 CUC = 31.3928 TWD	1 TWD = 0.0319 CUC
12 Mai 2026	1 CUC = 31.5265 TWD	1 TWD = 0.0317 CUC
13 Mai 2026	1 CUC = 31.531 TWD	1 TWD = 0.0317 CUC
14 Mai 2026	1 CUC = 31.531 TWD	1 TWD = 0.0317 CUC
15 Mai 2026	1 CUC = 31.5555 TWD	1 TWD = 0.0317 CUC
16 Mai 2026	1 CUC = 31.5765 TWD	1 TWD = 0.0317 CUC

CUC-TWD und TWD-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten