> CUC-UAH und UAH-CUC Wechselkurse - 2026

CUC-UAH und UAH-CUC Wechselkurse - 2026

CUC-UAH und UAH-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - UAH und UAH - CUC für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUC = 43,4897 UAH

1 UAH = 0,023 CUC

1J 2J 3J

CUC in UAHUAH in CUC

Jan 2026

Datum	CUC-UAH	UAH-CUC
01 Jan 2026	1 CUC = 42.3386 UAH	1 UAH = 0.0236 CUC
02 Jan 2026	1 CUC = 42.3257 UAH	1 UAH = 0.0236 CUC
03 Jan 2026	1 CUC = 42.3071 UAH	1 UAH = 0.0236 CUC
04 Jan 2026	1 CUC = 42.3071 UAH	1 UAH = 0.0236 CUC
05 Jan 2026	1 CUC = 42.4573 UAH	1 UAH = 0.0236 CUC
06 Jan 2026	1 CUC = 42.5681 UAH	1 UAH = 0.0235 CUC
07 Jan 2026	1 CUC = 42.8347 UAH	1 UAH = 0.0233 CUC
08 Jan 2026	1 CUC = 43.1008 UAH	1 UAH = 0.0232 CUC
09 Jan 2026	1 CUC = 43.1414 UAH	1 UAH = 0.0232 CUC
10 Jan 2026	1 CUC = 43.1414 UAH	1 UAH = 0.0232 CUC
11 Jan 2026	1 CUC = 43.1679 UAH	1 UAH = 0.0232 CUC
12 Jan 2026	1 CUC = 43.2752 UAH	1 UAH = 0.0231 CUC
13 Jan 2026	1 CUC = 43.137 UAH	1 UAH = 0.0232 CUC
14 Jan 2026	1 CUC = 43.1907 UAH	1 UAH = 0.0232 CUC
15 Jan 2026	1 CUC = 43.4846 UAH	1 UAH = 0.023 CUC
16 Jan 2026	1 CUC = 43.3606 UAH	1 UAH = 0.0231 CUC
17 Jan 2026	1 CUC = 43.417 UAH	1 UAH = 0.023 CUC
18 Jan 2026	1 CUC = 43.417 UAH	1 UAH = 0.023 CUC
19 Jan 2026	1 CUC = 43.2594 UAH	1 UAH = 0.0231 CUC
20 Jan 2026	1 CUC = 43.2612 UAH	1 UAH = 0.0231 CUC
21 Jan 2026	1 CUC = 43.132 UAH	1 UAH = 0.0232 CUC
22 Jan 2026	1 CUC = 43.2014 UAH	1 UAH = 0.0231 CUC
23 Jan 2026	1 CUC = 43.1124 UAH	1 UAH = 0.0232 CUC
24 Jan 2026	1 CUC = 42.7867 UAH	1 UAH = 0.0234 CUC
25 Jan 2026	1 CUC = 42.7867 UAH	1 UAH = 0.0234 CUC
26 Jan 2026	1 CUC = 43.1176 UAH	1 UAH = 0.0232 CUC
27 Jan 2026	1 CUC = 42.8715 UAH	1 UAH = 0.0233 CUC
28 Jan 2026	1 CUC = 42.7246 UAH	1 UAH = 0.0234 CUC
29 Jan 2026	1 CUC = 42.7697 UAH	1 UAH = 0.0234 CUC
30 Jan 2026	1 CUC = 42.8671 UAH	1 UAH = 0.0233 CUC
31 Jan 2026	1 CUC = 43.1923 UAH	1 UAH = 0.0232 CUC

Feb 2026

Datum	CUC-UAH	UAH-CUC
01 Feb 2026	1 CUC = 43.2022 UAH	1 UAH = 0.0231 CUC
02 Feb 2026	1 CUC = 43.1125 UAH	1 UAH = 0.0232 CUC
03 Feb 2026	1 CUC = 43.2563 UAH	1 UAH = 0.0231 CUC
04 Feb 2026	1 CUC = 43.1164 UAH	1 UAH = 0.0232 CUC
05 Feb 2026	1 CUC = 43.1638 UAH	1 UAH = 0.0232 CUC
06 Feb 2026	1 CUC = 42.9552 UAH	1 UAH = 0.0233 CUC
07 Feb 2026	1 CUC = 42.8281 UAH	1 UAH = 0.0233 CUC
08 Feb 2026	1 CUC = 42.8281 UAH	1 UAH = 0.0233 CUC
09 Feb 2026	1 CUC = 43.0798 UAH	1 UAH = 0.0232 CUC
10 Feb 2026	1 CUC = 43.0555 UAH	1 UAH = 0.0232 CUC
11 Feb 2026	1 CUC = 43.0349 UAH	1 UAH = 0.0232 CUC
12 Feb 2026	1 CUC = 43.0233 UAH	1 UAH = 0.0232 CUC
13 Feb 2026	1 CUC = 43.1284 UAH	1 UAH = 0.0232 CUC
14 Feb 2026	1 CUC = 43.0817 UAH	1 UAH = 0.0232 CUC
15 Feb 2026	1 CUC = 43.0817 UAH	1 UAH = 0.0232 CUC
16 Feb 2026	1 CUC = 43.2303 UAH	1 UAH = 0.0231 CUC
17 Feb 2026	1 CUC = 43.2735 UAH	1 UAH = 0.0231 CUC
18 Feb 2026	1 CUC = 43.2949 UAH	1 UAH = 0.0231 CUC
19 Feb 2026	1 CUC = 43.281 UAH	1 UAH = 0.0231 CUC
20 Feb 2026	1 CUC = 43.2907 UAH	1 UAH = 0.0231 CUC
21 Feb 2026	1 CUC = 43.1872 UAH	1 UAH = 0.0232 CUC
22 Feb 2026	1 CUC = 43.1872 UAH	1 UAH = 0.0232 CUC
23 Feb 2026	1 CUC = 43.2303 UAH	1 UAH = 0.0231 CUC
24 Feb 2026	1 CUC = 43.2678 UAH	1 UAH = 0.0231 CUC
25 Feb 2026	1 CUC = 43.2511 UAH	1 UAH = 0.0231 CUC
26 Feb 2026	1 CUC = 43.196 UAH	1 UAH = 0.0232 CUC
27 Feb 2026	1 CUC = 43.0942 UAH	1 UAH = 0.0232 CUC
28 Feb 2026	1 CUC = 43.0448 UAH	1 UAH = 0.0232 CUC

Mar 2026

Datum	CUC-UAH	UAH-CUC
01 Mrz 2026	1 CUC = 43.0448 UAH	1 UAH = 0.0232 CUC
02 Mrz 2026	1 CUC = 43.3195 UAH	1 UAH = 0.0231 CUC
03 Mrz 2026	1 CUC = 43.5945 UAH	1 UAH = 0.0229 CUC
04 Mrz 2026	1 CUC = 43.7977 UAH	1 UAH = 0.0228 CUC
05 Mrz 2026	1 CUC = 43.8119 UAH	1 UAH = 0.0228 CUC
06 Mrz 2026	1 CUC = 43.7043 UAH	1 UAH = 0.0229 CUC
07 Mrz 2026	1 CUC = 43.4647 UAH	1 UAH = 0.023 CUC
08 Mrz 2026	1 CUC = 43.4647 UAH	1 UAH = 0.023 CUC
09 Mrz 2026	1 CUC = 43.9505 UAH	1 UAH = 0.0228 CUC
10 Mrz 2026	1 CUC = 43.9126 UAH	1 UAH = 0.0228 CUC
11 Mrz 2026	1 CUC = 44.0749 UAH	1 UAH = 0.0227 CUC
12 Mrz 2026	1 CUC = 44.3242 UAH	1 UAH = 0.0226 CUC
13 Mrz 2026	1 CUC = 44.1176 UAH	1 UAH = 0.0227 CUC
14 Mrz 2026	1 CUC = 44.0951 UAH	1 UAH = 0.0227 CUC
15 Mrz 2026	1 CUC = 44.0951 UAH	1 UAH = 0.0227 CUC
16 Mrz 2026	1 CUC = 44.0768 UAH	1 UAH = 0.0227 CUC
17 Mrz 2026	1 CUC = 43.8983 UAH	1 UAH = 0.0228 CUC
18 Mrz 2026	1 CUC = 44.043 UAH	1 UAH = 0.0227 CUC
19 Mrz 2026	1 CUC = 43.9946 UAH	1 UAH = 0.0227 CUC
20 Mrz 2026	1 CUC = 43.7966 UAH	1 UAH = 0.0228 CUC
21 Mrz 2026	1 CUC = 43.7331 UAH	1 UAH = 0.0229 CUC
22 Mrz 2026	1 CUC = 43.7331 UAH	1 UAH = 0.0229 CUC
23 Mrz 2026	1 CUC = 43.8413 UAH	1 UAH = 0.0228 CUC
24 Mrz 2026	1 CUC = 43.9289 UAH	1 UAH = 0.0228 CUC
25 Mrz 2026	1 CUC = 43.9296 UAH	1 UAH = 0.0228 CUC
26 Mrz 2026	1 CUC = 43.8499 UAH	1 UAH = 0.0228 CUC
27 Mrz 2026	1 CUC = 43.8372 UAH	1 UAH = 0.0228 CUC
28 Mrz 2026	1 CUC = 43.8372 UAH	1 UAH = 0.0228 CUC
29 Mrz 2026	1 CUC = 43.6895 UAH	1 UAH = 0.0229 CUC
30 Mrz 2026	1 CUC = 43.7833 UAH	1 UAH = 0.0228 CUC
31 Mrz 2026	1 CUC = 43.9116 UAH	1 UAH = 0.0228 CUC

Apr 2026

Datum	CUC-UAH	UAH-CUC
01 Apr 2026	1 CUC = 43.7497 UAH	1 UAH = 0.0229 CUC
02 Apr 2026	1 CUC = 43.8035 UAH	1 UAH = 0.0228 CUC
03 Apr 2026	1 CUC = 43.6982 UAH	1 UAH = 0.0229 CUC
04 Apr 2026	1 CUC = 43.6981 UAH	1 UAH = 0.0229 CUC
05 Apr 2026	1 CUC = 43.6981 UAH	1 UAH = 0.0229 CUC
06 Apr 2026	1 CUC = 43.6981 UAH	1 UAH = 0.0229 CUC
07 Apr 2026	1 CUC = 43.4667 UAH	1 UAH = 0.023 CUC
08 Apr 2026	1 CUC = 43.3078 UAH	1 UAH = 0.0231 CUC
09 Apr 2026	1 CUC = 43.4083 UAH	1 UAH = 0.023 CUC
10 Apr 2026	1 CUC = 43.4318 UAH	1 UAH = 0.023 CUC
11 Apr 2026	1 CUC = 43.3822 UAH	1 UAH = 0.0231 CUC
12 Apr 2026	1 CUC = 43.3822 UAH	1 UAH = 0.0231 CUC
13 Apr 2026	1 CUC = 43.4257 UAH	1 UAH = 0.023 CUC
14 Apr 2026	1 CUC = 43.5008 UAH	1 UAH = 0.023 CUC
15 Apr 2026	1 CUC = 43.5468 UAH	1 UAH = 0.023 CUC
16 Apr 2026	1 CUC = 43.6701 UAH	1 UAH = 0.0229 CUC
17 Apr 2026	1 CUC = 44.0144 UAH	1 UAH = 0.0227 CUC
18 Apr 2026	1 CUC = 44.0991 UAH	1 UAH = 0.0227 CUC
19 Apr 2026	1 CUC = 44.0991 UAH	1 UAH = 0.0227 CUC
20 Apr 2026	1 CUC = 44.1601 UAH	1 UAH = 0.0226 CUC
21 Apr 2026	1 CUC = 44.1159 UAH	1 UAH = 0.0227 CUC
22 Apr 2026	1 CUC = 43.897 UAH	1 UAH = 0.0228 CUC
23 Apr 2026	1 CUC = 44.0265 UAH	1 UAH = 0.0227 CUC
24 Apr 2026	1 CUC = 44.0567 UAH	1 UAH = 0.0227 CUC
25 Apr 2026	1 CUC = 43.9927 UAH	1 UAH = 0.0227 CUC
26 Apr 2026	1 CUC = 43.9927 UAH	1 UAH = 0.0227 CUC
27 Apr 2026	1 CUC = 44.12 UAH	1 UAH = 0.0227 CUC
28 Apr 2026	1 CUC = 44.0608 UAH	1 UAH = 0.0227 CUC
29 Apr 2026	1 CUC = 44.09 UAH	1 UAH = 0.0227 CUC
30 Apr 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC

May 2026

Datum	CUC-UAH	UAH-CUC
01 Mai 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC
02 Mai 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC
03 Mai 2026	1 CUC = 43.9493 UAH	1 UAH = 0.0228 CUC
04 Mai 2026	1 CUC = 44.0755 UAH	1 UAH = 0.0227 CUC
05 Mai 2026	1 CUC = 43.9632 UAH	1 UAH = 0.0227 CUC
06 Mai 2026	1 CUC = 43.8572 UAH	1 UAH = 0.0228 CUC
07 Mai 2026	1 CUC = 43.803 UAH	1 UAH = 0.0228 CUC
08 Mai 2026	1 CUC = 43.921 UAH	1 UAH = 0.0228 CUC
09 Mai 2026	1 CUC = 43.8093 UAH	1 UAH = 0.0228 CUC
10 Mai 2026	1 CUC = 43.8093 UAH	1 UAH = 0.0228 CUC
11 Mai 2026	1 CUC = 43.934 UAH	1 UAH = 0.0228 CUC
12 Mai 2026	1 CUC = 43.9496 UAH	1 UAH = 0.0228 CUC
13 Mai 2026	1 CUC = 43.9742 UAH	1 UAH = 0.0227 CUC
14 Mai 2026	1 CUC = 43.9682 UAH	1 UAH = 0.0227 CUC
15 Mai 2026	1 CUC = 44.173 UAH	1 UAH = 0.0226 CUC

CUC-UAH und UAH-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten