> CUC-VND und VND-CUC Wechselkurse - 2024

CUC-VND und VND-CUC Wechselkurse - 2024

CUC-VND und VND-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - VND und VND - CUC für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUC = 25057,1426 VND

1 VND = 0 CUC

1J 2J 3J

CUC in VNDVND in CUC

Jan 2024

Datum	CUC-VND	VND-CUC
01 Jan 2024	1 CUC = 24270.0097 VND	1 VND = 0 CUC
02 Jan 2024	1 CUC = 24334.9958 VND	1 VND = 0 CUC
03 Jan 2024	1 CUC = 24384.9908 VND	1 VND = 0 CUC
04 Jan 2024	1 CUC = 24370.0069 VND	1 VND = 0 CUC
05 Jan 2024	1 CUC = 24380.0102 VND	1 VND = 0 CUC
06 Jan 2024	1 CUC = 24379.994 VND	1 VND = 0 CUC
07 Jan 2024	1 CUC = 24379.994 VND	1 VND = 0 CUC
08 Jan 2024	1 CUC = 24345.0048 VND	1 VND = 0 CUC
09 Jan 2024	1 CUC = 24370.0038 VND	1 VND = 0 CUC
10 Jan 2024	1 CUC = 24420.0093 VND	1 VND = 0 CUC
11 Jan 2024	1 CUC = 24489.9942 VND	1 VND = 0 CUC
12 Jan 2024	1 CUC = 24505.0079 VND	1 VND = 0 CUC
13 Jan 2024	1 CUC = 24504.9975 VND	1 VND = 0 CUC
14 Jan 2024	1 CUC = 24504.9975 VND	1 VND = 0 CUC
15 Jan 2024	1 CUC = 24504.9978 VND	1 VND = 0 CUC
16 Jan 2024	1 CUC = 24520.0062 VND	1 VND = 0 CUC
17 Jan 2024	1 CUC = 24540.0024 VND	1 VND = 0 CUC
18 Jan 2024	1 CUC = 24559.9975 VND	1 VND = 0 CUC
19 Jan 2024	1 CUC = 24550.0041 VND	1 VND = 0 CUC
20 Jan 2024	1 CUC = 24549.9967 VND	1 VND = 0 CUC
21 Jan 2024	1 CUC = 24549.9967 VND	1 VND = 0 CUC
22 Jan 2024	1 CUC = 24565.0053 VND	1 VND = 0 CUC
23 Jan 2024	1 CUC = 24575.0109 VND	1 VND = 0 CUC
24 Jan 2024	1 CUC = 24609.9987 VND	1 VND = 0 CUC
25 Jan 2024	1 CUC = 24612.4995 VND	1 VND = 0 CUC
26 Jan 2024	1 CUC = 24604.9901 VND	1 VND = 0 CUC
27 Jan 2024	1 CUC = 24605.0059 VND	1 VND = 0 CUC
28 Jan 2024	1 CUC = 24605.0059 VND	1 VND = 0 CUC
29 Jan 2024	1 CUC = 24539.9992 VND	1 VND = 0 CUC
30 Jan 2024	1 CUC = 24409.9992 VND	1 VND = 0 CUC
31 Jan 2024	1 CUC = 24424.9937 VND	1 VND = 0 CUC

Feb 2024

Datum	CUC-VND	VND-CUC
01 Feb 2024	1 CUC = 24410.0101 VND	1 VND = 0 CUC
02 Feb 2024	1 CUC = 24349.9998 VND	1 VND = 0 CUC
03 Feb 2024	1 CUC = 24349.993 VND	1 VND = 0 CUC
04 Feb 2024	1 CUC = 24349.993 VND	1 VND = 0 CUC
05 Feb 2024	1 CUC = 24382.4932 VND	1 VND = 0 CUC
06 Feb 2024	1 CUC = 24370.0076 VND	1 VND = 0 CUC
07 Feb 2024	1 CUC = 24425.0028 VND	1 VND = 0 CUC
08 Feb 2024	1 CUC = 24425.0053 VND	1 VND = 0 CUC
09 Feb 2024	1 CUC = 24424.9994 VND	1 VND = 0 CUC
10 Feb 2024	1 CUC = 24425.0072 VND	1 VND = 0 CUC
11 Feb 2024	1 CUC = 24425.0072 VND	1 VND = 0 CUC
12 Feb 2024	1 CUC = 24425.0046 VND	1 VND = 0 CUC
13 Feb 2024	1 CUC = 24424.998 VND	1 VND = 0 CUC
14 Feb 2024	1 CUC = 24425.0041 VND	1 VND = 0 CUC
15 Feb 2024	1 CUC = 24462.5044 VND	1 VND = 0 CUC
16 Feb 2024	1 CUC = 24530 VND	1 VND = 0 CUC
17 Feb 2024	1 CUC = 24529.9984 VND	1 VND = 0 CUC
18 Feb 2024	1 CUC = 24529.9984 VND	1 VND = 0 CUC
19 Feb 2024	1 CUC = 24537.5015 VND	1 VND = 0 CUC
20 Feb 2024	1 CUC = 24534.9975 VND	1 VND = 0 CUC
21 Feb 2024	1 CUC = 24534.9921 VND	1 VND = 0 CUC
22 Feb 2024	1 CUC = 24602.5066 VND	1 VND = 0 CUC
23 Feb 2024	1 CUC = 24640.0017 VND	1 VND = 0 CUC
24 Feb 2024	1 CUC = 24640.01 VND	1 VND = 0 CUC
25 Feb 2024	1 CUC = 24640.01 VND	1 VND = 0 CUC
26 Feb 2024	1 CUC = 24669.9965 VND	1 VND = 0 CUC
27 Feb 2024	1 CUC = 24635.0032 VND	1 VND = 0 CUC
28 Feb 2024	1 CUC = 24629.9926 VND	1 VND = 0 CUC
29 Feb 2024	1 CUC = 24650.0062 VND	1 VND = 0 CUC

Mar 2024

Datum	CUC-VND	VND-CUC
01 Mrz 2024	1 CUC = 24654.9993 VND	1 VND = 0 CUC
02 Mrz 2024	1 CUC = 24654.9912 VND	1 VND = 0 CUC
03 Mrz 2024	1 CUC = 24654.9912 VND	1 VND = 0 CUC
04 Mrz 2024	1 CUC = 24685.9917 VND	1 VND = 0 CUC
05 Mrz 2024	1 CUC = 24702.4983 VND	1 VND = 0 CUC
06 Mrz 2024	1 CUC = 24679.9925 VND	1 VND = 0 CUC
07 Mrz 2024	1 CUC = 24689.9934 VND	1 VND = 0 CUC
08 Mrz 2024	1 CUC = 24655.0086 VND	1 VND = 0 CUC
09 Mrz 2024	1 CUC = 24655.0048 VND	1 VND = 0 CUC
10 Mrz 2024	1 CUC = 24655.0048 VND	1 VND = 0 CUC
11 Mrz 2024	1 CUC = 24647.4961 VND	1 VND = 0 CUC
12 Mrz 2024	1 CUC = 24652.4967 VND	1 VND = 0 CUC
13 Mrz 2024	1 CUC = 24680.0074 VND	1 VND = 0 CUC
14 Mrz 2024	1 CUC = 24700.0035 VND	1 VND = 0 CUC
15 Mrz 2024	1 CUC = 24720.0104 VND	1 VND = 0 CUC
16 Mrz 2024	1 CUC = 24724.5083 VND	1 VND = 0 CUC
17 Mrz 2024	1 CUC = 24724.5083 VND	1 VND = 0 CUC
18 Mrz 2024	1 CUC = 24725.0112 VND	1 VND = 0 CUC
19 Mrz 2024	1 CUC = 24750.0031 VND	1 VND = 0 CUC
20 Mrz 2024	1 CUC = 24789.9892 VND	1 VND = 0 CUC
21 Mrz 2024	1 CUC = 24790.0022 VND	1 VND = 0 CUC
22 Mrz 2024	1 CUC = 24774.9917 VND	1 VND = 0 CUC
23 Mrz 2024	1 CUC = 24770.006 VND	1 VND = 0 CUC
24 Mrz 2024	1 CUC = 24770.006 VND	1 VND = 0 CUC
25 Mrz 2024	1 CUC = 24750.0067 VND	1 VND = 0 CUC
26 Mrz 2024	1 CUC = 24780.0051 VND	1 VND = 0 CUC
27 Mrz 2024	1 CUC = 24795.009 VND	1 VND = 0 CUC
28 Mrz 2024	1 CUC = 24794.9979 VND	1 VND = 0 CUC
29 Mrz 2024	1 CUC = 24812.505 VND	1 VND = 0 CUC
30 Mrz 2024	1 CUC = 24812.51 VND	1 VND = 0 CUC
31 Mrz 2024	1 CUC = 24812.51 VND	1 VND = 0 CUC

Apr 2024

Datum	CUC-VND	VND-CUC
01 Apr 2024	1 CUC = 24805 VND	1 VND = 0 CUC
02 Apr 2024	1 CUC = 24915.0101 VND	1 VND = 0 CUC
03 Apr 2024	1 CUC = 25010.0026 VND	1 VND = 0 CUC
04 Apr 2024	1 CUC = 24950.0019 VND	1 VND = 0 CUC
05 Apr 2024	1 CUC = 24965.0068 VND	1 VND = 0 CUC
06 Apr 2024	1 CUC = 24964.9928 VND	1 VND = 0 CUC
07 Apr 2024	1 CUC = 24964.9928 VND	1 VND = 0 CUC
08 Apr 2024	1 CUC = 24962.5023 VND	1 VND = 0 CUC
09 Apr 2024	1 CUC = 24955.003 VND	1 VND = 0 CUC
10 Apr 2024	1 CUC = 24944.9926 VND	1 VND = 0 CUC
11 Apr 2024	1 CUC = 24990.0017 VND	1 VND = 0 CUC
12 Apr 2024	1 CUC = 25025.0027 VND	1 VND = 0 CUC
13 Apr 2024	1 CUC = 25037.4897 VND	1 VND = 0 CUC
14 Apr 2024	1 CUC = 25037.4897 VND	1 VND = 0 CUC
15 Apr 2024	1 CUC = 25195.0046 VND	1 VND = 0 CUC
16 Apr 2024	1 CUC = 25290.0033 VND	1 VND = 0 CUC
17 Apr 2024	1 CUC = 25404.9998 VND	1 VND = 0 CUC
18 Apr 2024	1 CUC = 25404.9993 VND	1 VND = 0 CUC
19 Apr 2024	1 CUC = 25445.0062 VND	1 VND = 0 CUC
20 Apr 2024	1 CUC = 25445 VND	1 VND = 0 CUC
21 Apr 2024	1 CUC = 25445 VND	1 VND = 0 CUC
22 Apr 2024	1 CUC = 25459.996 VND	1 VND = 0 CUC
23 Apr 2024	1 CUC = 25445.0002 VND	1 VND = 0 CUC
24 Apr 2024	1 CUC = 25420 VND	1 VND = 0 CUC
25 Apr 2024	1 CUC = 25359.9945 VND	1 VND = 0 CUC
26 Apr 2024	1 CUC = 25344.9891 VND	1 VND = 0 CUC
27 Apr 2024	1 CUC = 25345.0064 VND	1 VND = 0 CUC
28 Apr 2024	1 CUC = 25345.0064 VND	1 VND = 0 CUC
29 Apr 2024	1 CUC = 25345.0053 VND	1 VND = 0 CUC
30 Apr 2024	1 CUC = 25345.0099 VND	1 VND = 0 CUC

May 2024

Datum	CUC-VND	VND-CUC
01 Mai 2024	1 CUC = 25345.0096 VND	1 VND = 0 CUC
02 Mai 2024	1 CUC = 25405.0012 VND	1 VND = 0 CUC
03 Mai 2024	1 CUC = 25415.0025 VND	1 VND = 0 CUC
04 Mai 2024	1 CUC = 25415.0108 VND	1 VND = 0 CUC
05 Mai 2024	1 CUC = 25415.0108 VND	1 VND = 0 CUC
06 Mai 2024	1 CUC = 25379.9909 VND	1 VND = 0 CUC
07 Mai 2024	1 CUC = 25409.9971 VND	1 VND = 0 CUC
08 Mai 2024	1 CUC = 25432.5038 VND	1 VND = 0 CUC
09 Mai 2024	1 CUC = 25447.4914 VND	1 VND = 0 CUC
10 Mai 2024	1 CUC = 25455.0017 VND	1 VND = 0 CUC
11 Mai 2024	1 CUC = 25454.9963 VND	1 VND = 0 CUC
12 Mai 2024	1 CUC = 25454.9963 VND	1 VND = 0 CUC
13 Mai 2024	1 CUC = 25453.5072 VND	1 VND = 0 CUC
14 Mai 2024	1 CUC = 25457.4955 VND	1 VND = 0 CUC
15 Mai 2024	1 CUC = 25452.4936 VND	1 VND = 0 CUC
16 Mai 2024	1 CUC = 25441.5097 VND	1 VND = 0 CUC
17 Mai 2024	1 CUC = 25448.9982 VND	1 VND = 0 CUC
18 Mai 2024	1 CUC = 25449.0099 VND	1 VND = 0 CUC
19 Mai 2024	1 CUC = 25449.0099 VND	1 VND = 0 CUC
20 Mai 2024	1 CUC = 25455.0104 VND	1 VND = 0 CUC
21 Mai 2024	1 CUC = 25461.9909 VND	1 VND = 0 CUC
22 Mai 2024	1 CUC = 25464.9887 VND	1 VND = 0 CUC
23 Mai 2024	1 CUC = 25469.505 VND	1 VND = 0 CUC
24 Mai 2024	1 CUC = 25470.9988 VND	1 VND = 0 CUC
25 Mai 2024	1 CUC = 25471.0045 VND	1 VND = 0 CUC
26 Mai 2024	1 CUC = 25471.0045 VND	1 VND = 0 CUC
27 Mai 2024	1 CUC = 25452.4914 VND	1 VND = 0 CUC
28 Mai 2024	1 CUC = 25452.9973 VND	1 VND = 0 CUC
29 Mai 2024	1 CUC = 25457.49 VND	1 VND = 0 CUC
30 Mai 2024	1 CUC = 25457.4954 VND	1 VND = 0 CUC
31 Mai 2024	1 CUC = 25449.9938 VND	1 VND = 0 CUC

Jun 2024

Datum	CUC-VND	VND-CUC
01 Jun 2024	1 CUC = 25449.991 VND	1 VND = 0 CUC
02 Jun 2024	1 CUC = 25449.991 VND	1 VND = 0 CUC
03 Jun 2024	1 CUC = 25438.5028 VND	1 VND = 0 CUC
04 Jun 2024	1 CUC = 25415.0093 VND	1 VND = 0 CUC
05 Jun 2024	1 CUC = 25422.5014 VND	1 VND = 0 CUC
06 Jun 2024	1 CUC = 25427.5054 VND	1 VND = 0 CUC
07 Jun 2024	1 CUC = 25409.9941 VND	1 VND = 0 CUC
08 Jun 2024	1 CUC = 25410.0004 VND	1 VND = 0 CUC
09 Jun 2024	1 CUC = 25410.0004 VND	1 VND = 0 CUC
10 Jun 2024	1 CUC = 25422.5109 VND	1 VND = 0 CUC
11 Jun 2024	1 CUC = 25442.4979 VND	1 VND = 0 CUC
12 Jun 2024	1 CUC = 25442.5041 VND	1 VND = 0 CUC
13 Jun 2024	1 CUC = 25442.4911 VND	1 VND = 0 CUC
14 Jun 2024	1 CUC = 25455.0064 VND	1 VND = 0 CUC
15 Jun 2024	1 CUC = 25455.0054 VND	1 VND = 0 CUC
16 Jun 2024	1 CUC = 25455.0054 VND	1 VND = 0 CUC
17 Jun 2024	1 CUC = 25455.0081 VND	1 VND = 0 CUC
18 Jun 2024	1 CUC = 25452.4978 VND	1 VND = 0 CUC
19 Jun 2024	1 CUC = 25452.5115 VND	1 VND = 0 CUC
20 Jun 2024	1 CUC = 25455.0006 VND	1 VND = 0 CUC
21 Jun 2024	1 CUC = 25457.4916 VND	1 VND = 0 CUC
22 Jun 2024	1 CUC = 25454.9959 VND	1 VND = 0 CUC
23 Jun 2024	1 CUC = 25454.9959 VND	1 VND = 0 CUC
24 Jun 2024	1 CUC = 25458.5095 VND	1 VND = 0 CUC
25 Jun 2024	1 CUC = 25459.9991 VND	1 VND = 0 CUC
26 Jun 2024	1 CUC = 25466.5054 VND	1 VND = 0 CUC
27 Jun 2024	1 CUC = 25457.4957 VND	1 VND = 0 CUC
28 Jun 2024	1 CUC = 25455.0071 VND	1 VND = 0 CUC
29 Jun 2024	1 CUC = 25455.0054 VND	1 VND = 0 CUC
30 Jun 2024	1 CUC = 25455.0054 VND	1 VND = 0 CUC

Jul 2024

Datum	CUC-VND	VND-CUC
01 Jul 2024	1 CUC = 25456.0016 VND	1 VND = 0 CUC
02 Jul 2024	1 CUC = 25454.9894 VND	1 VND = 0 CUC
03 Jul 2024	1 CUC = 25455.0034 VND	1 VND = 0 CUC
04 Jul 2024	1 CUC = 25454.9944 VND	1 VND = 0 CUC
05 Jul 2024	1 CUC = 25416.9955 VND	1 VND = 0 CUC
06 Jul 2024	1 CUC = 25417.0088 VND	1 VND = 0 CUC
07 Jul 2024	1 CUC = 25417.0088 VND	1 VND = 0 CUC
08 Jul 2024	1 CUC = 25420.0004 VND	1 VND = 0 CUC
09 Jul 2024	1 CUC = 25418.0051 VND	1 VND = 0 CUC
10 Jul 2024	1 CUC = 25417.502 VND	1 VND = 0 CUC
11 Jul 2024	1 CUC = 25427.9957 VND	1 VND = 0 CUC
12 Jul 2024	1 CUC = 25415.0111 VND	1 VND = 0 CUC
13 Jul 2024	1 CUC = 25414.9959 VND	1 VND = 0 CUC
14 Jul 2024	1 CUC = 25414.9959 VND	1 VND = 0 CUC
15 Jul 2024	1 CUC = 25369.9947 VND	1 VND = 0 CUC
16 Jul 2024	1 CUC = 25380.0063 VND	1 VND = 0 CUC
17 Jul 2024	1 CUC = 25325.0062 VND	1 VND = 0 CUC
18 Jul 2024	1 CUC = 25317.4918 VND	1 VND = 0 CUC
19 Jul 2024	1 CUC = 25324.9935 VND	1 VND = 0 CUC
20 Jul 2024	1 CUC = 25327.4952 VND	1 VND = 0 CUC
21 Jul 2024	1 CUC = 25327.4952 VND	1 VND = 0 CUC
22 Jul 2024	1 CUC = 25334.9963 VND	1 VND = 0 CUC
23 Jul 2024	1 CUC = 25365.0052 VND	1 VND = 0 CUC
24 Jul 2024	1 CUC = 25360.0115 VND	1 VND = 0 CUC
25 Jul 2024	1 CUC = 25294.9966 VND	1 VND = 0 CUC
26 Jul 2024	1 CUC = 25315.0062 VND	1 VND = 0 CUC
27 Jul 2024	1 CUC = 25315.0111 VND	1 VND = 0 CUC
28 Jul 2024	1 CUC = 25315.0111 VND	1 VND = 0 CUC
29 Jul 2024	1 CUC = 25285.0004 VND	1 VND = 0 CUC
30 Jul 2024	1 CUC = 25284.9993 VND	1 VND = 0 CUC
31 Jul 2024	1 CUC = 25247.4911 VND	1 VND = 0 CUC

Aug 2024

Datum	CUC-VND	VND-CUC
01 Aug 2024	1 CUC = 25225.0088 VND	1 VND = 0 CUC
02 Aug 2024	1 CUC = 25217.4931 VND	1 VND = 0 CUC
03 Aug 2024	1 CUC = 25217.496 VND	1 VND = 0 CUC
04 Aug 2024	1 CUC = 25217.496 VND	1 VND = 0 CUC
05 Aug 2024	1 CUC = 25097.5022 VND	1 VND = 0 CUC
06 Aug 2024	1 CUC = 25139.9953 VND	1 VND = 0 CUC
07 Aug 2024	1 CUC = 25164.9944 VND	1 VND = 0 CUC
08 Aug 2024	1 CUC = 25144.0013 VND	1 VND = 0 CUC
09 Aug 2024	1 CUC = 25104.9964 VND	1 VND = 0 CUC
10 Aug 2024	1 CUC = 25105.0032 VND	1 VND = 0 CUC
11 Aug 2024	1 CUC = 25105.0032 VND	1 VND = 0 CUC
12 Aug 2024	1 CUC = 25129.9995 VND	1 VND = 0 CUC
13 Aug 2024	1 CUC = 25122.4868 VND	1 VND = 0 CUC
14 Aug 2024	1 CUC = 25034.9965 VND	1 VND = 0 CUC
15 Aug 2024	1 CUC = 25045.0042 VND	1 VND = 0 CUC
16 Aug 2024	1 CUC = 25060.0052 VND	1 VND = 0 CUC
17 Aug 2024	1 CUC = 25059.9947 VND	1 VND = 0 CUC
18 Aug 2024	1 CUC = 25059.9947 VND	1 VND = 0 CUC
19 Aug 2024	1 CUC = 24972.4974 VND	1 VND = 0 CUC
20 Aug 2024	1 CUC = 24925.0014 VND	1 VND = 0 CUC
21 Aug 2024	1 CUC = 24940.0099 VND	1 VND = 0 CUC
22 Aug 2024	1 CUC = 24972.5046 VND	1 VND = 0 CUC
23 Aug 2024	1 CUC = 24977.5002 VND	1 VND = 0 CUC
24 Aug 2024	1 CUC = 24977.4909 VND	1 VND = 0 CUC
25 Aug 2024	1 CUC = 24977.4909 VND	1 VND = 0 CUC
26 Aug 2024	1 CUC = 24872.4998 VND	1 VND = 0 CUC
27 Aug 2024	1 CUC = 24829.9923 VND	1 VND = 0 CUC
28 Aug 2024	1 CUC = 24864.9901 VND	1 VND = 0 CUC
29 Aug 2024	1 CUC = 24879.9954 VND	1 VND = 0 CUC
30 Aug 2024	1 CUC = 24875.0106 VND	1 VND = 0 CUC
31 Aug 2024	1 CUC = 24875.0072 VND	1 VND = 0 CUC

Sep 2024

Datum	CUC-VND	VND-CUC
01 Sep 2024	1 CUC = 24875.0072 VND	1 VND = 0 CUC
02 Sep 2024	1 CUC = 24875.0025 VND	1 VND = 0 CUC
03 Sep 2024	1 CUC = 24875.0014 VND	1 VND = 0 CUC
04 Sep 2024	1 CUC = 24861.9903 VND	1 VND = 0 CUC
05 Sep 2024	1 CUC = 24740.0062 VND	1 VND = 0 CUC
06 Sep 2024	1 CUC = 24615.0077 VND	1 VND = 0 CUC
07 Sep 2024	1 CUC = 24615.0065 VND	1 VND = 0 CUC
08 Sep 2024	1 CUC = 24615.0065 VND	1 VND = 0 CUC
09 Sep 2024	1 CUC = 24695.0048 VND	1 VND = 0 CUC
10 Sep 2024	1 CUC = 24669.9956 VND	1 VND = 0 CUC
11 Sep 2024	1 CUC = 24564.9958 VND	1 VND = 0 CUC
12 Sep 2024	1 CUC = 24587.4966 VND	1 VND = 0 CUC
13 Sep 2024	1 CUC = 24542.8973 VND	1 VND = 0 CUC
14 Sep 2024	1 CUC = 24544.9912 VND	1 VND = 0 CUC
15 Sep 2024	1 CUC = 24544.9912 VND	1 VND = 0 CUC
16 Sep 2024	1 CUC = 24545.0072 VND	1 VND = 0 CUC
17 Sep 2024	1 CUC = 24634.9978 VND	1 VND = 0 CUC
18 Sep 2024	1 CUC = 24625.0025 VND	1 VND = 0 CUC
19 Sep 2024	1 CUC = 24579.9894 VND	1 VND = 0 CUC
20 Sep 2024	1 CUC = 24605.0001 VND	1 VND = 0 CUC
21 Sep 2024	1 CUC = 24605.0037 VND	1 VND = 0 CUC
22 Sep 2024	1 CUC = 24605.0037 VND	1 VND = 0 CUC
23 Sep 2024	1 CUC = 24619.9902 VND	1 VND = 0 CUC
24 Sep 2024	1 CUC = 24604.9904 VND	1 VND = 0 CUC
25 Sep 2024	1 CUC = 24594.9955 VND	1 VND = 0 CUC
26 Sep 2024	1 CUC = 24625.0107 VND	1 VND = 0 CUC
27 Sep 2024	1 CUC = 24610.0052 VND	1 VND = 0 CUC
28 Sep 2024	1 CUC = 24610.004 VND	1 VND = 0 CUC
29 Sep 2024	1 CUC = 24610.004 VND	1 VND = 0 CUC
30 Sep 2024	1 CUC = 24565.0078 VND	1 VND = 0 CUC

Oct 2024

Datum	CUC-VND	VND-CUC
01 Okt 2024	1 CUC = 24609.9977 VND	1 VND = 0 CUC
02 Okt 2024	1 CUC = 24665.0109 VND	1 VND = 0 CUC
03 Okt 2024	1 CUC = 24755.003 VND	1 VND = 0 CUC
04 Okt 2024	1 CUC = 24769.9958 VND	1 VND = 0 CUC
05 Okt 2024	1 CUC = 24770.0018 VND	1 VND = 0 CUC
06 Okt 2024	1 CUC = 24770.0018 VND	1 VND = 0 CUC
07 Okt 2024	1 CUC = 24855.0012 VND	1 VND = 0 CUC
08 Okt 2024	1 CUC = 24844.9919 VND	1 VND = 0 CUC
09 Okt 2024	1 CUC = 24835.0023 VND	1 VND = 0 CUC
10 Okt 2024	1 CUC = 24844.9985 VND	1 VND = 0 CUC
11 Okt 2024	1 CUC = 24819.9926 VND	1 VND = 0 CUC
12 Okt 2024	1 CUC = 24820.0007 VND	1 VND = 0 CUC
13 Okt 2024	1 CUC = 24820.0691 VND	1 VND = 0 CUC
14 Okt 2024	1 CUC = 24850.0012 VND	1 VND = 0 CUC
15 Okt 2024	1 CUC = 24940.0082 VND	1 VND = 0 CUC
16 Okt 2024	1 CUC = 24990.0085 VND	1 VND = 0 CUC
17 Okt 2024	1 CUC = 25195.0066 VND	1 VND = 0 CUC
18 Okt 2024	1 CUC = 25164.991 VND	1 VND = 0 CUC
19 Okt 2024	1 CUC = 25165.0108 VND	1 VND = 0 CUC
20 Okt 2024	1 CUC = 25165.0108 VND	1 VND = 0 CUC
21 Okt 2024	1 CUC = 25305.0062 VND	1 VND = 0 CUC
22 Okt 2024	1 CUC = 25404.9909 VND	1 VND = 0 CUC
23 Okt 2024	1 CUC = 25409.9941 VND	1 VND = 0 CUC
24 Okt 2024	1 CUC = 25399.9968 VND	1 VND = 0 CUC
25 Okt 2024	1 CUC = 25369.9951 VND	1 VND = 0 CUC
26 Okt 2024	1 CUC = 25370.0102 VND	1 VND = 0 CUC
27 Okt 2024	1 CUC = 25370.0102 VND	1 VND = 0 CUC
28 Okt 2024	1 CUC = 25354.9897 VND	1 VND = 0 CUC
29 Okt 2024	1 CUC = 25310.0051 VND	1 VND = 0 CUC
30 Okt 2024	1 CUC = 25294.999 VND	1 VND = 0 CUC
31 Okt 2024	1 CUC = 25280.0074 VND	1 VND = 0 CUC

Nov 2024

Datum	CUC-VND	VND-CUC
01 Nov 2024	1 CUC = 25299.9986 VND	1 VND = 0 CUC
02 Nov 2024	1 CUC = 25299.9904 VND	1 VND = 0 CUC
03 Nov 2024	1 CUC = 25299.9904 VND	1 VND = 0 CUC
04 Nov 2024	1 CUC = 25319.9989 VND	1 VND = 0 CUC
05 Nov 2024	1 CUC = 25345.0017 VND	1 VND = 0 CUC
06 Nov 2024	1 CUC = 25385.0049 VND	1 VND = 0 CUC
07 Nov 2024	1 CUC = 25365.0031 VND	1 VND = 0 CUC
08 Nov 2024	1 CUC = 25274.9999 VND	1 VND = 0 CUC
09 Nov 2024	1 CUC = 25275.0083 VND	1 VND = 0 CUC
10 Nov 2024	1 CUC = 25275.0083 VND	1 VND = 0 CUC
11 Nov 2024	1 CUC = 25330.0107 VND	1 VND = 0 CUC
12 Nov 2024	1 CUC = 25349.9881 VND	1 VND = 0 CUC
13 Nov 2024	1 CUC = 25344.9926 VND	1 VND = 0 CUC
14 Nov 2024	1 CUC = 25399.9904 VND	1 VND = 0 CUC
15 Nov 2024	1 CUC = 25389.9978 VND	1 VND = 0 CUC
16 Nov 2024	1 CUC = 25389.9892 VND	1 VND = 0 CUC
17 Nov 2024	1 CUC = 25389.9892 VND	1 VND = 0 CUC
18 Nov 2024	1 CUC = 25415.0052 VND	1 VND = 0 CUC
19 Nov 2024	1 CUC = 25404.9947 VND	1 VND = 0 CUC
20 Nov 2024	1 CUC = 25425 VND	1 VND = 0 CUC
21 Nov 2024	1 CUC = 25422.5029 VND	1 VND = 0 CUC
22 Nov 2024	1 CUC = 25430.0016 VND	1 VND = 0 CUC
23 Nov 2024	1 CUC = 25419 VND	1 VND = 0 CUC
24 Nov 2024	1 CUC = 25419 VND	1 VND = 0 CUC
25 Nov 2024	1 CUC = 25420.0011 VND	1 VND = 0 CUC
26 Nov 2024	1 CUC = 25414.993 VND	1 VND = 0 CUC
27 Nov 2024	1 CUC = 25385.0038 VND	1 VND = 0 CUC
28 Nov 2024	1 CUC = 25373.003 VND	1 VND = 0 CUC
29 Nov 2024	1 CUC = 25346.5092 VND	1 VND = 0 CUC
30 Nov 2024	1 CUC = 25346.4932 VND	1 VND = 0 CUC

Dec 2024

Datum	CUC-VND	VND-CUC
01 Dez 2024	1 CUC = 25346.4932 VND	1 VND = 0 CUC
02 Dez 2024	1 CUC = 25390.0076 VND	1 VND = 0 CUC
03 Dez 2024	1 CUC = 25404.9896 VND	1 VND = 0 CUC
04 Dez 2024	1 CUC = 25410.0081 VND	1 VND = 0 CUC
05 Dez 2024	1 CUC = 25390.0049 VND	1 VND = 0 CUC
06 Dez 2024	1 CUC = 25387.5115 VND	1 VND = 0 CUC
07 Dez 2024	1 CUC = 25387.5016 VND	1 VND = 0 CUC
08 Dez 2024	1 CUC = 25387.5016 VND	1 VND = 0 CUC
09 Dez 2024	1 CUC = 25379.99 VND	1 VND = 0 CUC
10 Dez 2024	1 CUC = 25365.0083 VND	1 VND = 0 CUC
11 Dez 2024	1 CUC = 25390.0027 VND	1 VND = 0 CUC
12 Dez 2024	1 CUC = 25396.0089 VND	1 VND = 0 CUC
13 Dez 2024	1 CUC = 25405.0015 VND	1 VND = 0 CUC
14 Dez 2024	1 CUC = 25404.9971 VND	1 VND = 0 CUC
15 Dez 2024	1 CUC = 25404.9971 VND	1 VND = 0 CUC
16 Dez 2024	1 CUC = 25394.9889 VND	1 VND = 0 CUC
17 Dez 2024	1 CUC = 25440.0043 VND	1 VND = 0 CUC
18 Dez 2024	1 CUC = 25454.9988 VND	1 VND = 0 CUC
19 Dez 2024	1 CUC = 25462.5003 VND	1 VND = 0 CUC
20 Dez 2024	1 CUC = 25455.0045 VND	1 VND = 0 CUC
21 Dez 2024	1 CUC = 25455.0077 VND	1 VND = 0 CUC
22 Dez 2024	1 CUC = 25455.0077 VND	1 VND = 0 CUC
23 Dez 2024	1 CUC = 25449.9998 VND	1 VND = 0 CUC
24 Dez 2024	1 CUC = 25440.01 VND	1 VND = 0 CUC
25 Dez 2024	1 CUC = 25429.997 VND	1 VND = 0 CUC
26 Dez 2024	1 CUC = 25435.0092 VND	1 VND = 0 CUC
27 Dez 2024	1 CUC = 25454.9926 VND	1 VND = 0 CUC
28 Dez 2024	1 CUC = 25455.0037 VND	1 VND = 0 CUC
29 Dez 2024	1 CUC = 25455.0037 VND	1 VND = 0 CUC
30 Dez 2024	1 CUC = 25484.9908 VND	1 VND = 0 CUC
31 Dez 2024	1 CUC = 25484.9986 VND	1 VND = 0 CUC

CUC-VND und VND-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten