currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-XPF und XPF-CUC Wechselkurse - 2025

CUC-XPF und XPF-CUC Wechselkurse - 2025

CUC-XPF und XPF-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - XPF und XPF - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 113,2457 XPF
1 XPF = 0,0088 CUC
1J 2J 3J

Jan 2025

DatumCUC-XPFXPF-CUC
01 Jan 2025 1 CUC = 114.6796 XPF 1 XPF = 0.0087 CUC
02 Jan 2025 1 CUC = 115.5668 XPF 1 XPF = 0.0087 CUC
03 Jan 2025 1 CUC = 115.8544 XPF 1 XPF = 0.0086 CUC
04 Jan 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
05 Jan 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
06 Jan 2025 1 CUC = 114.5375 XPF 1 XPF = 0.0087 CUC
07 Jan 2025 1 CUC = 114.8508 XPF 1 XPF = 0.0087 CUC
08 Jan 2025 1 CUC = 115.954 XPF 1 XPF = 0.0086 CUC
09 Jan 2025 1 CUC = 115.8401 XPF 1 XPF = 0.0086 CUC
10 Jan 2025 1 CUC = 115.7923 XPF 1 XPF = 0.0086 CUC
11 Jan 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
12 Jan 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
13 Jan 2025 1 CUC = 117.0144 XPF 1 XPF = 0.0085 CUC
14 Jan 2025 1 CUC = 116.392 XPF 1 XPF = 0.0086 CUC
15 Jan 2025 1 CUC = 115.8425 XPF 1 XPF = 0.0086 CUC
16 Jan 2025 1 CUC = 116.0549 XPF 1 XPF = 0.0086 CUC
17 Jan 2025 1 CUC = 115.8948 XPF 1 XPF = 0.0086 CUC
18 Jan 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
19 Jan 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
20 Jan 2025 1 CUC = 115.7793 XPF 1 XPF = 0.0086 CUC
21 Jan 2025 1 CUC = 115.2393 XPF 1 XPF = 0.0087 CUC
22 Jan 2025 1 CUC = 114.2816 XPF 1 XPF = 0.0088 CUC
23 Jan 2025 1 CUC = 114.6527 XPF 1 XPF = 0.0087 CUC
24 Jan 2025 1 CUC = 113.892 XPF 1 XPF = 0.0088 CUC
25 Jan 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
26 Jan 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
27 Jan 2025 1 CUC = 113.5281 XPF 1 XPF = 0.0088 CUC
28 Jan 2025 1 CUC = 114.506 XPF 1 XPF = 0.0087 CUC
29 Jan 2025 1 CUC = 114.7059 XPF 1 XPF = 0.0087 CUC
30 Jan 2025 1 CUC = 114.7378 XPF 1 XPF = 0.0087 CUC
31 Jan 2025 1 CUC = 114.9296 XPF 1 XPF = 0.0087 CUC

Feb 2025

DatumCUC-XPFXPF-CUC
01 Feb 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
02 Feb 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
03 Feb 2025 1 CUC = 116.1874 XPF 1 XPF = 0.0086 CUC
04 Feb 2025 1 CUC = 115.5584 XPF 1 XPF = 0.0087 CUC
05 Feb 2025 1 CUC = 114.5609 XPF 1 XPF = 0.0087 CUC
06 Feb 2025 1 CUC = 115.1885 XPF 1 XPF = 0.0087 CUC
07 Feb 2025 1 CUC = 115.0173 XPF 1 XPF = 0.0087 CUC
08 Feb 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
09 Feb 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
10 Feb 2025 1 CUC = 115.6587 XPF 1 XPF = 0.0086 CUC
11 Feb 2025 1 CUC = 115.5548 XPF 1 XPF = 0.0087 CUC
12 Feb 2025 1 CUC = 115.031 XPF 1 XPF = 0.0087 CUC
13 Feb 2025 1 CUC = 114.8842 XPF 1 XPF = 0.0087 CUC
14 Feb 2025 1 CUC = 113.9326 XPF 1 XPF = 0.0088 CUC
15 Feb 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
16 Feb 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
17 Feb 2025 1 CUC = 113.9123 XPF 1 XPF = 0.0088 CUC
18 Feb 2025 1 CUC = 114.1355 XPF 1 XPF = 0.0088 CUC
19 Feb 2025 1 CUC = 114.4493 XPF 1 XPF = 0.0087 CUC
20 Feb 2025 1 CUC = 114.3223 XPF 1 XPF = 0.0087 CUC
21 Feb 2025 1 CUC = 113.9946 XPF 1 XPF = 0.0088 CUC
22 Feb 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
23 Feb 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
24 Feb 2025 1 CUC = 114.065 XPF 1 XPF = 0.0088 CUC
25 Feb 2025 1 CUC = 113.7417 XPF 1 XPF = 0.0088 CUC
26 Feb 2025 1 CUC = 113.7441 XPF 1 XPF = 0.0088 CUC
27 Feb 2025 1 CUC = 113.8693 XPF 1 XPF = 0.0088 CUC
28 Feb 2025 1 CUC = 114.6187 XPF 1 XPF = 0.0087 CUC

Mar 2025

DatumCUC-XPFXPF-CUC
01 Mrz 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
02 Mrz 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
03 Mrz 2025 1 CUC = 113.9862 XPF 1 XPF = 0.0088 CUC
04 Mrz 2025 1 CUC = 113.1116 XPF 1 XPF = 0.0088 CUC
05 Mrz 2025 1 CUC = 111.583 XPF 1 XPF = 0.009 CUC
06 Mrz 2025 1 CUC = 110.5197 XPF 1 XPF = 0.009 CUC
07 Mrz 2025 1 CUC = 109.9982 XPF 1 XPF = 0.0091 CUC
08 Mrz 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
09 Mrz 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
10 Mrz 2025 1 CUC = 110.0543 XPF 1 XPF = 0.0091 CUC
11 Mrz 2025 1 CUC = 109.2858 XPF 1 XPF = 0.0092 CUC
12 Mrz 2025 1 CUC = 109.4958 XPF 1 XPF = 0.0091 CUC
13 Mrz 2025 1 CUC = 109.8968 XPF 1 XPF = 0.0091 CUC
14 Mrz 2025 1 CUC = 109.3932 XPF 1 XPF = 0.0091 CUC
15 Mrz 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
16 Mrz 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
17 Mrz 2025 1 CUC = 109.5495 XPF 1 XPF = 0.0091 CUC
18 Mrz 2025 1 CUC = 109.4577 XPF 1 XPF = 0.0091 CUC
19 Mrz 2025 1 CUC = 109.3765 XPF 1 XPF = 0.0091 CUC
20 Mrz 2025 1 CUC = 110.1331 XPF 1 XPF = 0.0091 CUC
21 Mrz 2025 1 CUC = 110.1951 XPF 1 XPF = 0.0091 CUC
22 Mrz 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
23 Mrz 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
24 Mrz 2025 1 CUC = 110.207 XPF 1 XPF = 0.0091 CUC
25 Mrz 2025 1 CUC = 110.3228 XPF 1 XPF = 0.0091 CUC
26 Mrz 2025 1 CUC = 110.6111 XPF 1 XPF = 0.009 CUC
27 Mrz 2025 1 CUC = 110.6397 XPF 1 XPF = 0.009 CUC
28 Mrz 2025 1 CUC = 110.6868 XPF 1 XPF = 0.009 CUC
29 Mrz 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
30 Mrz 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
31 Mrz 2025 1 CUC = 110.2774 XPF 1 XPF = 0.0091 CUC

Apr 2025

DatumCUC-XPFXPF-CUC
01 Apr 2025 1 CUC = 110.6283 XPF 1 XPF = 0.009 CUC
02 Apr 2025 1 CUC = 110.4618 XPF 1 XPF = 0.0091 CUC
03 Apr 2025 1 CUC = 107.5985 XPF 1 XPF = 0.0093 CUC
04 Apr 2025 1 CUC = 107.8341 XPF 1 XPF = 0.0093 CUC

CUC-XPF und XPF-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats