> CUC-ZAR und ZAR-CUC Wechselkurse - 2025

CUC-ZAR und ZAR-CUC Wechselkurse - 2025

CUC-ZAR und ZAR-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - ZAR und ZAR - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUC = 18,4765 ZAR

1 ZAR = 0,0541 CUC

1J 2J 3J

CUC in ZARZAR in CUC

Jan 2025

Datum	CUC-ZAR	ZAR-CUC
01 Jan 2025	1 CUC = 18.8871 ZAR	1 ZAR = 0.0529 CUC
02 Jan 2025	1 CUC = 18.7097 ZAR	1 ZAR = 0.0534 CUC
03 Jan 2025	1 CUC = 18.7568 ZAR	1 ZAR = 0.0533 CUC
04 Jan 2025	1 CUC = 18.7121 ZAR	1 ZAR = 0.0534 CUC
05 Jan 2025	1 CUC = 18.7245 ZAR	1 ZAR = 0.0534 CUC
06 Jan 2025	1 CUC = 18.485 ZAR	1 ZAR = 0.0541 CUC
07 Jan 2025	1 CUC = 18.6009 ZAR	1 ZAR = 0.0538 CUC
08 Jan 2025	1 CUC = 18.9205 ZAR	1 ZAR = 0.0529 CUC
09 Jan 2025	1 CUC = 18.8886 ZAR	1 ZAR = 0.0529 CUC
10 Jan 2025	1 CUC = 19.0161 ZAR	1 ZAR = 0.0526 CUC
11 Jan 2025	1 CUC = 19.1088 ZAR	1 ZAR = 0.0523 CUC
12 Jan 2025	1 CUC = 19.1137 ZAR	1 ZAR = 0.0523 CUC
13 Jan 2025	1 CUC = 19.1347 ZAR	1 ZAR = 0.0523 CUC
14 Jan 2025	1 CUC = 18.9572 ZAR	1 ZAR = 0.0528 CUC
15 Jan 2025	1 CUC = 18.8687 ZAR	1 ZAR = 0.053 CUC
16 Jan 2025	1 CUC = 18.8636 ZAR	1 ZAR = 0.053 CUC
17 Jan 2025	1 CUC = 18.7705 ZAR	1 ZAR = 0.0533 CUC
18 Jan 2025	1 CUC = 18.7396 ZAR	1 ZAR = 0.0534 CUC
19 Jan 2025	1 CUC = 18.7515 ZAR	1 ZAR = 0.0533 CUC
20 Jan 2025	1 CUC = 18.7018 ZAR	1 ZAR = 0.0535 CUC
21 Jan 2025	1 CUC = 18.602 ZAR	1 ZAR = 0.0538 CUC
22 Jan 2025	1 CUC = 18.4782 ZAR	1 ZAR = 0.0541 CUC
23 Jan 2025	1 CUC = 18.5458 ZAR	1 ZAR = 0.0539 CUC
24 Jan 2025	1 CUC = 18.3751 ZAR	1 ZAR = 0.0544 CUC
25 Jan 2025	1 CUC = 18.4082 ZAR	1 ZAR = 0.0543 CUC
26 Jan 2025	1 CUC = 18.3967 ZAR	1 ZAR = 0.0544 CUC
27 Jan 2025	1 CUC = 18.6528 ZAR	1 ZAR = 0.0536 CUC
28 Jan 2025	1 CUC = 18.6991 ZAR	1 ZAR = 0.0535 CUC
29 Jan 2025	1 CUC = 18.6513 ZAR	1 ZAR = 0.0536 CUC
30 Jan 2025	1 CUC = 18.5074 ZAR	1 ZAR = 0.054 CUC
31 Jan 2025	1 CUC = 18.6181 ZAR	1 ZAR = 0.0537 CUC

Feb 2025

Datum	CUC-ZAR	ZAR-CUC
01 Feb 2025	1 CUC = 18.6709 ZAR	1 ZAR = 0.0536 CUC
02 Feb 2025	1 CUC = 18.6738 ZAR	1 ZAR = 0.0536 CUC
03 Feb 2025	1 CUC = 18.8295 ZAR	1 ZAR = 0.0531 CUC
04 Feb 2025	1 CUC = 18.7549 ZAR	1 ZAR = 0.0533 CUC
05 Feb 2025	1 CUC = 18.5873 ZAR	1 ZAR = 0.0538 CUC
06 Feb 2025	1 CUC = 18.5802 ZAR	1 ZAR = 0.0538 CUC
07 Feb 2025	1 CUC = 18.4353 ZAR	1 ZAR = 0.0542 CUC
08 Feb 2025	1 CUC = 18.4192 ZAR	1 ZAR = 0.0543 CUC
09 Feb 2025	1 CUC = 18.4192 ZAR	1 ZAR = 0.0543 CUC
10 Feb 2025	1 CUC = 18.4184 ZAR	1 ZAR = 0.0543 CUC
11 Feb 2025	1 CUC = 18.4617 ZAR	1 ZAR = 0.0542 CUC
12 Feb 2025	1 CUC = 18.4401 ZAR	1 ZAR = 0.0542 CUC
13 Feb 2025	1 CUC = 18.5223 ZAR	1 ZAR = 0.054 CUC
14 Feb 2025	1 CUC = 18.364 ZAR	1 ZAR = 0.0545 CUC
15 Feb 2025	1 CUC = 18.3598 ZAR	1 ZAR = 0.0545 CUC
16 Feb 2025	1 CUC = 18.3598 ZAR	1 ZAR = 0.0545 CUC
17 Feb 2025	1 CUC = 18.4234 ZAR	1 ZAR = 0.0543 CUC
18 Feb 2025	1 CUC = 18.422 ZAR	1 ZAR = 0.0543 CUC
19 Feb 2025	1 CUC = 18.5229 ZAR	1 ZAR = 0.054 CUC
20 Feb 2025	1 CUC = 18.4361 ZAR	1 ZAR = 0.0542 CUC
21 Feb 2025	1 CUC = 18.3677 ZAR	1 ZAR = 0.0544 CUC
22 Feb 2025	1 CUC = 18.3773 ZAR	1 ZAR = 0.0544 CUC
23 Feb 2025	1 CUC = 18.3773 ZAR	1 ZAR = 0.0544 CUC
24 Feb 2025	1 CUC = 18.3611 ZAR	1 ZAR = 0.0545 CUC
25 Feb 2025	1 CUC = 18.3943 ZAR	1 ZAR = 0.0544 CUC
26 Feb 2025	1 CUC = 18.3847 ZAR	1 ZAR = 0.0544 CUC
27 Feb 2025	1 CUC = 18.4461 ZAR	1 ZAR = 0.0542 CUC
28 Feb 2025	1 CUC = 18.4343 ZAR	1 ZAR = 0.0542 CUC

Mar 2025

Datum	CUC-ZAR	ZAR-CUC
01 Mrz 2025	1 CUC = 18.7011 ZAR	1 ZAR = 0.0535 CUC
02 Mrz 2025	1 CUC = 18.6844 ZAR	1 ZAR = 0.0535 CUC
03 Mrz 2025	1 CUC = 18.6316 ZAR	1 ZAR = 0.0537 CUC
04 Mrz 2025	1 CUC = 18.5125 ZAR	1 ZAR = 0.054 CUC
05 Mrz 2025	1 CUC = 18.4168 ZAR	1 ZAR = 0.0543 CUC
06 Mrz 2025	1 CUC = 18.306 ZAR	1 ZAR = 0.0546 CUC
07 Mrz 2025	1 CUC = 18.133 ZAR	1 ZAR = 0.0551 CUC
08 Mrz 2025	1 CUC = 18.2454 ZAR	1 ZAR = 0.0548 CUC
09 Mrz 2025	1 CUC = 18.2514 ZAR	1 ZAR = 0.0548 CUC
10 Mrz 2025	1 CUC = 18.2434 ZAR	1 ZAR = 0.0548 CUC
11 Mrz 2025	1 CUC = 18.2498 ZAR	1 ZAR = 0.0548 CUC
12 Mrz 2025	1 CUC = 18.3975 ZAR	1 ZAR = 0.0544 CUC
13 Mrz 2025	1 CUC = 18.395 ZAR	1 ZAR = 0.0544 CUC
14 Mrz 2025	1 CUC = 18.1595 ZAR	1 ZAR = 0.0551 CUC
15 Mrz 2025	1 CUC = 18.1996 ZAR	1 ZAR = 0.0549 CUC
16 Mrz 2025	1 CUC = 18.1806 ZAR	1 ZAR = 0.055 CUC
17 Mrz 2025	1 CUC = 18.1549 ZAR	1 ZAR = 0.0551 CUC
18 Mrz 2025	1 CUC = 18.0916 ZAR	1 ZAR = 0.0553 CUC
19 Mrz 2025	1 CUC = 18.1276 ZAR	1 ZAR = 0.0552 CUC
20 Mrz 2025	1 CUC = 18.1934 ZAR	1 ZAR = 0.055 CUC
21 Mrz 2025	1 CUC = 18.1851 ZAR	1 ZAR = 0.055 CUC
22 Mrz 2025	1 CUC = 18.2325 ZAR	1 ZAR = 0.0548 CUC
23 Mrz 2025	1 CUC = 18.2298 ZAR	1 ZAR = 0.0549 CUC
24 Mrz 2025	1 CUC = 18.1278 ZAR	1 ZAR = 0.0552 CUC
25 Mrz 2025	1 CUC = 18.1592 ZAR	1 ZAR = 0.0551 CUC
26 Mrz 2025	1 CUC = 18.2586 ZAR	1 ZAR = 0.0548 CUC
27 Mrz 2025	1 CUC = 18.2574 ZAR	1 ZAR = 0.0548 CUC
28 Mrz 2025	1 CUC = 18.1643 ZAR	1 ZAR = 0.0551 CUC
29 Mrz 2025	1 CUC = 18.4382 ZAR	1 ZAR = 0.0542 CUC
30 Mrz 2025	1 CUC = 18.4382 ZAR	1 ZAR = 0.0542 CUC
31 Mrz 2025	1 CUC = 18.347 ZAR	1 ZAR = 0.0545 CUC

Apr 2025

Datum	CUC-ZAR	ZAR-CUC
01 Apr 2025	1 CUC = 18.3253 ZAR	1 ZAR = 0.0546 CUC
02 Apr 2025	1 CUC = 18.6215 ZAR	1 ZAR = 0.0537 CUC
03 Apr 2025	1 CUC = 18.8439 ZAR	1 ZAR = 0.0531 CUC
04 Apr 2025	1 CUC = 19.0294 ZAR	1 ZAR = 0.0526 CUC
05 Apr 2025	1 CUC = 19.1304 ZAR	1 ZAR = 0.0523 CUC
06 Apr 2025	1 CUC = 19.1252 ZAR	1 ZAR = 0.0523 CUC
07 Apr 2025	1 CUC = 19.3757 ZAR	1 ZAR = 0.0516 CUC
08 Apr 2025	1 CUC = 19.4661 ZAR	1 ZAR = 0.0514 CUC
09 Apr 2025	1 CUC = 19.7714 ZAR	1 ZAR = 0.0506 CUC
10 Apr 2025	1 CUC = 19.4241 ZAR	1 ZAR = 0.0515 CUC
11 Apr 2025	1 CUC = 19.2335 ZAR	1 ZAR = 0.052 CUC
12 Apr 2025	1 CUC = 19.1283 ZAR	1 ZAR = 0.0523 CUC
13 Apr 2025	1 CUC = 19.1145 ZAR	1 ZAR = 0.0523 CUC
14 Apr 2025	1 CUC = 18.873 ZAR	1 ZAR = 0.053 CUC
15 Apr 2025	1 CUC = 18.9176 ZAR	1 ZAR = 0.0529 CUC
16 Apr 2025	1 CUC = 18.871 ZAR	1 ZAR = 0.053 CUC
17 Apr 2025	1 CUC = 18.8333 ZAR	1 ZAR = 0.0531 CUC
18 Apr 2025	1 CUC = 18.8219 ZAR	1 ZAR = 0.0531 CUC
19 Apr 2025	1 CUC = 18.8404 ZAR	1 ZAR = 0.0531 CUC
20 Apr 2025	1 CUC = 18.8219 ZAR	1 ZAR = 0.0531 CUC
21 Apr 2025	1 CUC = 18.8219 ZAR	1 ZAR = 0.0531 CUC
22 Apr 2025	1 CUC = 18.6372 ZAR	1 ZAR = 0.0537 CUC
23 Apr 2025	1 CUC = 18.597 ZAR	1 ZAR = 0.0538 CUC
24 Apr 2025	1 CUC = 18.7092 ZAR	1 ZAR = 0.0534 CUC
25 Apr 2025	1 CUC = 18.8328 ZAR	1 ZAR = 0.0531 CUC
26 Apr 2025	1 CUC = 18.6885 ZAR	1 ZAR = 0.0535 CUC
27 Apr 2025	1 CUC = 18.6777 ZAR	1 ZAR = 0.0535 CUC
28 Apr 2025	1 CUC = 18.6301 ZAR	1 ZAR = 0.0537 CUC
29 Apr 2025	1 CUC = 18.5524 ZAR	1 ZAR = 0.0539 CUC
30 Apr 2025	1 CUC = 18.5738 ZAR	1 ZAR = 0.0538 CUC

May 2025

Datum	CUC-ZAR	ZAR-CUC
01 Mai 2025	1 CUC = 18.6215 ZAR	1 ZAR = 0.0537 CUC
02 Mai 2025	1 CUC = 18.3984 ZAR	1 ZAR = 0.0544 CUC
03 Mai 2025	1 CUC = 18.3938 ZAR	1 ZAR = 0.0544 CUC
04 Mai 2025	1 CUC = 18.3875 ZAR	1 ZAR = 0.0544 CUC
05 Mai 2025	1 CUC = 18.3203 ZAR	1 ZAR = 0.0546 CUC
06 Mai 2025	1 CUC = 18.2496 ZAR	1 ZAR = 0.0548 CUC
07 Mai 2025	1 CUC = 18.2706 ZAR	1 ZAR = 0.0547 CUC
08 Mai 2025	1 CUC = 18.158 ZAR	1 ZAR = 0.0551 CUC
09 Mai 2025	1 CUC = 18.2066 ZAR	1 ZAR = 0.0549 CUC
10 Mai 2025	1 CUC = 18.1976 ZAR	1 ZAR = 0.055 CUC
11 Mai 2025	1 CUC = 18.1976 ZAR	1 ZAR = 0.055 CUC
12 Mai 2025	1 CUC = 18.2973 ZAR	1 ZAR = 0.0547 CUC
13 Mai 2025	1 CUC = 18.3252 ZAR	1 ZAR = 0.0546 CUC
14 Mai 2025	1 CUC = 18.2427 ZAR	1 ZAR = 0.0548 CUC
15 Mai 2025	1 CUC = 18.0872 ZAR	1 ZAR = 0.0553 CUC
16 Mai 2025	1 CUC = 18.079 ZAR	1 ZAR = 0.0553 CUC
17 Mai 2025	1 CUC = 18.0446 ZAR	1 ZAR = 0.0554 CUC
18 Mai 2025	1 CUC = 18.0416 ZAR	1 ZAR = 0.0554 CUC
19 Mai 2025	1 CUC = 18.036 ZAR	1 ZAR = 0.0554 CUC
20 Mai 2025	1 CUC = 17.9856 ZAR	1 ZAR = 0.0556 CUC
21 Mai 2025	1 CUC = 17.8778 ZAR	1 ZAR = 0.0559 CUC
22 Mai 2025	1 CUC = 18.0146 ZAR	1 ZAR = 0.0555 CUC
23 Mai 2025	1 CUC = 17.8853 ZAR	1 ZAR = 0.0559 CUC
24 Mai 2025	1 CUC = 17.8324 ZAR	1 ZAR = 0.0561 CUC
25 Mai 2025	1 CUC = 17.8439 ZAR	1 ZAR = 0.056 CUC
26 Mai 2025	1 CUC = 17.8497 ZAR	1 ZAR = 0.056 CUC
27 Mai 2025	1 CUC = 17.8903 ZAR	1 ZAR = 0.0559 CUC
28 Mai 2025	1 CUC = 17.9007 ZAR	1 ZAR = 0.0559 CUC
29 Mai 2025	1 CUC = 17.8482 ZAR	1 ZAR = 0.056 CUC
30 Mai 2025	1 CUC = 17.8832 ZAR	1 ZAR = 0.0559 CUC
31 Mai 2025	1 CUC = 18.0065 ZAR	1 ZAR = 0.0555 CUC

Jun 2025

Datum	CUC-ZAR	ZAR-CUC
01 Jun 2025	1 CUC = 17.9935 ZAR	1 ZAR = 0.0556 CUC
02 Jun 2025	1 CUC = 17.9194 ZAR	1 ZAR = 0.0558 CUC
03 Jun 2025	1 CUC = 17.9003 ZAR	1 ZAR = 0.0559 CUC
04 Jun 2025	1 CUC = 17.8408 ZAR	1 ZAR = 0.0561 CUC
05 Jun 2025	1 CUC = 17.7473 ZAR	1 ZAR = 0.0563 CUC
06 Jun 2025	1 CUC = 17.7384 ZAR	1 ZAR = 0.0564 CUC

CUC-ZAR und ZAR-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten