currencystats247.com

CurrencyStats247 > Wechselkurse > CUC-ZMW und ZMW-CUC Wechselkurse - 2025

CUC-ZMW und ZMW-CUC Wechselkurse - 2025

CUC-ZMW und ZMW-CUC Wechselkurse

Schaue dir unten die Wechselkurse für CUC - ZMW und ZMW - CUC für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CUC = 27,8698 ZMW
1 ZMW = 0,0359 CUC
1J 2J 3J

Jan 2025

DatumCUC-ZMWZMW-CUC
01 Jan 2025 1 CUC = 27.8323 ZMW 1 ZMW = 0.0359 CUC
02 Jan 2025 1 CUC = 27.8271 ZMW 1 ZMW = 0.0359 CUC
03 Jan 2025 1 CUC = 27.8564 ZMW 1 ZMW = 0.0359 CUC
04 Jan 2025 1 CUC = 27.8045 ZMW 1 ZMW = 0.036 CUC
05 Jan 2025 1 CUC = 27.8045 ZMW 1 ZMW = 0.036 CUC
06 Jan 2025 1 CUC = 27.9262 ZMW 1 ZMW = 0.0358 CUC
07 Jan 2025 1 CUC = 28.0872 ZMW 1 ZMW = 0.0356 CUC
08 Jan 2025 1 CUC = 28.0049 ZMW 1 ZMW = 0.0357 CUC
09 Jan 2025 1 CUC = 27.772 ZMW 1 ZMW = 0.036 CUC
10 Jan 2025 1 CUC = 27.624 ZMW 1 ZMW = 0.0362 CUC
11 Jan 2025 1 CUC = 27.7463 ZMW 1 ZMW = 0.036 CUC
12 Jan 2025 1 CUC = 27.7463 ZMW 1 ZMW = 0.036 CUC
13 Jan 2025 1 CUC = 27.5356 ZMW 1 ZMW = 0.0363 CUC
14 Jan 2025 1 CUC = 27.758 ZMW 1 ZMW = 0.036 CUC
15 Jan 2025 1 CUC = 27.7704 ZMW 1 ZMW = 0.036 CUC
16 Jan 2025 1 CUC = 27.7928 ZMW 1 ZMW = 0.036 CUC
17 Jan 2025 1 CUC = 27.7834 ZMW 1 ZMW = 0.036 CUC
18 Jan 2025 1 CUC = 27.7745 ZMW 1 ZMW = 0.036 CUC
19 Jan 2025 1 CUC = 27.7745 ZMW 1 ZMW = 0.036 CUC
20 Jan 2025 1 CUC = 27.8134 ZMW 1 ZMW = 0.036 CUC
21 Jan 2025 1 CUC = 27.8251 ZMW 1 ZMW = 0.0359 CUC
22 Jan 2025 1 CUC = 27.6758 ZMW 1 ZMW = 0.0361 CUC
23 Jan 2025 1 CUC = 27.8403 ZMW 1 ZMW = 0.0359 CUC
24 Jan 2025 1 CUC = 27.7831 ZMW 1 ZMW = 0.036 CUC
25 Jan 2025 1 CUC = 27.7236 ZMW 1 ZMW = 0.0361 CUC
26 Jan 2025 1 CUC = 27.7236 ZMW 1 ZMW = 0.0361 CUC
27 Jan 2025 1 CUC = 27.8758 ZMW 1 ZMW = 0.0359 CUC
28 Jan 2025 1 CUC = 27.8982 ZMW 1 ZMW = 0.0358 CUC
29 Jan 2025 1 CUC = 27.9434 ZMW 1 ZMW = 0.0358 CUC
30 Jan 2025 1 CUC = 27.9339 ZMW 1 ZMW = 0.0358 CUC
31 Jan 2025 1 CUC = 27.965 ZMW 1 ZMW = 0.0358 CUC

Feb 2025

DatumCUC-ZMWZMW-CUC
01 Feb 2025 1 CUC = 27.965 ZMW 1 ZMW = 0.0358 CUC
02 Feb 2025 1 CUC = 28.0116 ZMW 1 ZMW = 0.0357 CUC
03 Feb 2025 1 CUC = 28.0622 ZMW 1 ZMW = 0.0356 CUC
04 Feb 2025 1 CUC = 28.1232 ZMW 1 ZMW = 0.0356 CUC
05 Feb 2025 1 CUC = 28.0344 ZMW 1 ZMW = 0.0357 CUC
06 Feb 2025 1 CUC = 28.0826 ZMW 1 ZMW = 0.0356 CUC
07 Feb 2025 1 CUC = 27.9957 ZMW 1 ZMW = 0.0357 CUC
08 Feb 2025 1 CUC = 28.1022 ZMW 1 ZMW = 0.0356 CUC
09 Feb 2025 1 CUC = 28.1022 ZMW 1 ZMW = 0.0356 CUC
10 Feb 2025 1 CUC = 27.9988 ZMW 1 ZMW = 0.0357 CUC
11 Feb 2025 1 CUC = 27.9683 ZMW 1 ZMW = 0.0358 CUC
12 Feb 2025 1 CUC = 27.9803 ZMW 1 ZMW = 0.0357 CUC
13 Feb 2025 1 CUC = 27.9082 ZMW 1 ZMW = 0.0358 CUC
14 Feb 2025 1 CUC = 28.1866 ZMW 1 ZMW = 0.0355 CUC
15 Feb 2025 1 CUC = 28.0935 ZMW 1 ZMW = 0.0356 CUC
16 Feb 2025 1 CUC = 28.0935 ZMW 1 ZMW = 0.0356 CUC
17 Feb 2025 1 CUC = 28.1259 ZMW 1 ZMW = 0.0356 CUC
18 Feb 2025 1 CUC = 28.0454 ZMW 1 ZMW = 0.0357 CUC
19 Feb 2025 1 CUC = 28.213 ZMW 1 ZMW = 0.0354 CUC
20 Feb 2025 1 CUC = 28.1821 ZMW 1 ZMW = 0.0355 CUC
21 Feb 2025 1 CUC = 28.1886 ZMW 1 ZMW = 0.0355 CUC
22 Feb 2025 1 CUC = 28.185 ZMW 1 ZMW = 0.0355 CUC
23 Feb 2025 1 CUC = 28.185 ZMW 1 ZMW = 0.0355 CUC
24 Feb 2025 1 CUC = 28.2181 ZMW 1 ZMW = 0.0354 CUC
25 Feb 2025 1 CUC = 28.203 ZMW 1 ZMW = 0.0355 CUC
26 Feb 2025 1 CUC = 28.3133 ZMW 1 ZMW = 0.0353 CUC
27 Feb 2025 1 CUC = 28.4162 ZMW 1 ZMW = 0.0352 CUC
28 Feb 2025 1 CUC = 28.4109 ZMW 1 ZMW = 0.0352 CUC

Mar 2025

DatumCUC-ZMWZMW-CUC
01 Mrz 2025 1 CUC = 28.4591 ZMW 1 ZMW = 0.0351 CUC
02 Mrz 2025 1 CUC = 28.6698 ZMW 1 ZMW = 0.0349 CUC
03 Mrz 2025 1 CUC = 28.5744 ZMW 1 ZMW = 0.035 CUC
04 Mrz 2025 1 CUC = 28.6052 ZMW 1 ZMW = 0.035 CUC
05 Mrz 2025 1 CUC = 28.6318 ZMW 1 ZMW = 0.0349 CUC
06 Mrz 2025 1 CUC = 28.8259 ZMW 1 ZMW = 0.0347 CUC
07 Mrz 2025 1 CUC = 28.4893 ZMW 1 ZMW = 0.0351 CUC
08 Mrz 2025 1 CUC = 28.5474 ZMW 1 ZMW = 0.035 CUC
09 Mrz 2025 1 CUC = 28.5092 ZMW 1 ZMW = 0.0351 CUC
10 Mrz 2025 1 CUC = 28.4497 ZMW 1 ZMW = 0.0351 CUC
11 Mrz 2025 1 CUC = 28.5425 ZMW 1 ZMW = 0.035 CUC
12 Mrz 2025 1 CUC = 28.5624 ZMW 1 ZMW = 0.035 CUC
13 Mrz 2025 1 CUC = 28.5921 ZMW 1 ZMW = 0.035 CUC
14 Mrz 2025 1 CUC = 28.5764 ZMW 1 ZMW = 0.035 CUC
15 Mrz 2025 1 CUC = 28.5576 ZMW 1 ZMW = 0.035 CUC
16 Mrz 2025 1 CUC = 28.7506 ZMW 1 ZMW = 0.0348 CUC
17 Mrz 2025 1 CUC = 28.6925 ZMW 1 ZMW = 0.0349 CUC
18 Mrz 2025 1 CUC = 28.6354 ZMW 1 ZMW = 0.0349 CUC
19 Mrz 2025 1 CUC = 28.727 ZMW 1 ZMW = 0.0348 CUC
20 Mrz 2025 1 CUC = 28.7692 ZMW 1 ZMW = 0.0348 CUC
21 Mrz 2025 1 CUC = 28.7872 ZMW 1 ZMW = 0.0347 CUC
22 Mrz 2025 1 CUC = 28.809 ZMW 1 ZMW = 0.0347 CUC
23 Mrz 2025 1 CUC = 28.9506 ZMW 1 ZMW = 0.0345 CUC
24 Mrz 2025 1 CUC = 28.951 ZMW 1 ZMW = 0.0345 CUC
25 Mrz 2025 1 CUC = 28.8403 ZMW 1 ZMW = 0.0347 CUC
26 Mrz 2025 1 CUC = 28.7913 ZMW 1 ZMW = 0.0347 CUC
27 Mrz 2025 1 CUC = 28.7296 ZMW 1 ZMW = 0.0348 CUC
28 Mrz 2025 1 CUC = 28.4738 ZMW 1 ZMW = 0.0351 CUC
29 Mrz 2025 1 CUC = 28.5036 ZMW 1 ZMW = 0.0351 CUC
30 Mrz 2025 1 CUC = 28.522 ZMW 1 ZMW = 0.0351 CUC
31 Mrz 2025 1 CUC = 28.1734 ZMW 1 ZMW = 0.0355 CUC

Apr 2025

DatumCUC-ZMWZMW-CUC
01 Apr 2025 1 CUC = 28.1596 ZMW 1 ZMW = 0.0355 CUC
02 Apr 2025 1 CUC = 27.8656 ZMW 1 ZMW = 0.0359 CUC
03 Apr 2025 1 CUC = 28.0338 ZMW 1 ZMW = 0.0357 CUC
04 Apr 2025 1 CUC = 27.6611 ZMW 1 ZMW = 0.0362 CUC
05 Apr 2025 1 CUC = 27.8969 ZMW 1 ZMW = 0.0358 CUC
06 Apr 2025 1 CUC = 27.8969 ZMW 1 ZMW = 0.0358 CUC
07 Apr 2025 1 CUC = 27.9879 ZMW 1 ZMW = 0.0357 CUC
08 Apr 2025 1 CUC = 27.9391 ZMW 1 ZMW = 0.0358 CUC
09 Apr 2025 1 CUC = 28.0696 ZMW 1 ZMW = 0.0356 CUC
10 Apr 2025 1 CUC = 28.0265 ZMW 1 ZMW = 0.0357 CUC
11 Apr 2025 1 CUC = 28.08 ZMW 1 ZMW = 0.0356 CUC
12 Apr 2025 1 CUC = 28.166 ZMW 1 ZMW = 0.0355 CUC
13 Apr 2025 1 CUC = 28.2968 ZMW 1 ZMW = 0.0353 CUC
14 Apr 2025 1 CUC = 28.2983 ZMW 1 ZMW = 0.0353 CUC
15 Apr 2025 1 CUC = 28.3754 ZMW 1 ZMW = 0.0352 CUC
16 Apr 2025 1 CUC = 28.308 ZMW 1 ZMW = 0.0353 CUC
17 Apr 2025 1 CUC = 28.4584 ZMW 1 ZMW = 0.0351 CUC
18 Apr 2025 1 CUC = 28.4584 ZMW 1 ZMW = 0.0351 CUC
19 Apr 2025 1 CUC = 28.4584 ZMW 1 ZMW = 0.0351 CUC
20 Apr 2025 1 CUC = 28.4584 ZMW 1 ZMW = 0.0351 CUC
21 Apr 2025 1 CUC = 28.4584 ZMW 1 ZMW = 0.0351 CUC
22 Apr 2025 1 CUC = 28.4723 ZMW 1 ZMW = 0.0351 CUC
23 Apr 2025 1 CUC = 28.3719 ZMW 1 ZMW = 0.0352 CUC
24 Apr 2025 1 CUC = 28.105 ZMW 1 ZMW = 0.0356 CUC
25 Apr 2025 1 CUC = 27.9236 ZMW 1 ZMW = 0.0358 CUC
26 Apr 2025 1 CUC = 27.9236 ZMW 1 ZMW = 0.0358 CUC
27 Apr 2025 1 CUC = 27.9236 ZMW 1 ZMW = 0.0358 CUC
28 Apr 2025 1 CUC = 27.9323 ZMW 1 ZMW = 0.0358 CUC
29 Apr 2025 1 CUC = 27.9667 ZMW 1 ZMW = 0.0358 CUC
30 Apr 2025 1 CUC = 27.818 ZMW 1 ZMW = 0.0359 CUC

May 2025

DatumCUC-ZMWZMW-CUC
01 Mai 2025 1 CUC = 27.9098 ZMW 1 ZMW = 0.0358 CUC
02 Mai 2025 1 CUC = 27.7617 ZMW 1 ZMW = 0.036 CUC
03 Mai 2025 1 CUC = 27.8208 ZMW 1 ZMW = 0.0359 CUC
04 Mai 2025 1 CUC = 27.8208 ZMW 1 ZMW = 0.0359 CUC
05 Mai 2025 1 CUC = 27.5488 ZMW 1 ZMW = 0.0363 CUC
06 Mai 2025 1 CUC = 27.0208 ZMW 1 ZMW = 0.037 CUC
07 Mai 2025 1 CUC = 26.7244 ZMW 1 ZMW = 0.0374 CUC
08 Mai 2025 1 CUC = 26.4971 ZMW 1 ZMW = 0.0377 CUC
09 Mai 2025 1 CUC = 26.3145 ZMW 1 ZMW = 0.038 CUC
10 Mai 2025 1 CUC = 26.3145 ZMW 1 ZMW = 0.038 CUC
11 Mai 2025 1 CUC = 26.305 ZMW 1 ZMW = 0.038 CUC
12 Mai 2025 1 CUC = 26.2797 ZMW 1 ZMW = 0.0381 CUC
13 Mai 2025 1 CUC = 26.4885 ZMW 1 ZMW = 0.0378 CUC
14 Mai 2025 1 CUC = 26.659 ZMW 1 ZMW = 0.0375 CUC
15 Mai 2025 1 CUC = 26.7249 ZMW 1 ZMW = 0.0374 CUC
16 Mai 2025 1 CUC = 26.868 ZMW 1 ZMW = 0.0372 CUC
17 Mai 2025 1 CUC = 26.9674 ZMW 1 ZMW = 0.0371 CUC
18 Mai 2025 1 CUC = 26.9674 ZMW 1 ZMW = 0.0371 CUC
19 Mai 2025 1 CUC = 26.9813 ZMW 1 ZMW = 0.0371 CUC
20 Mai 2025 1 CUC = 27.0948 ZMW 1 ZMW = 0.0369 CUC
21 Mai 2025 1 CUC = 27.1926 ZMW 1 ZMW = 0.0368 CUC
22 Mai 2025 1 CUC = 27.2443 ZMW 1 ZMW = 0.0367 CUC
23 Mai 2025 1 CUC = 27.3594 ZMW 1 ZMW = 0.0366 CUC
24 Mai 2025 1 CUC = 27.3044 ZMW 1 ZMW = 0.0366 CUC
25 Mai 2025 1 CUC = 27.3044 ZMW 1 ZMW = 0.0366 CUC
26 Mai 2025 1 CUC = 27.6264 ZMW 1 ZMW = 0.0362 CUC
27 Mai 2025 1 CUC = 27.0221 ZMW 1 ZMW = 0.037 CUC
28 Mai 2025 1 CUC = 26.4331 ZMW 1 ZMW = 0.0378 CUC
29 Mai 2025 1 CUC = 26.5408 ZMW 1 ZMW = 0.0377 CUC
30 Mai 2025 1 CUC = 26.6096 ZMW 1 ZMW = 0.0376 CUC
31 Mai 2025 1 CUC = 26.6096 ZMW 1 ZMW = 0.0376 CUC

Jun 2025

DatumCUC-ZMWZMW-CUC
01 Jun 2025 1 CUC = 26.5739 ZMW 1 ZMW = 0.0376 CUC
02 Jun 2025 1 CUC = 26.7244 ZMW 1 ZMW = 0.0374 CUC
03 Jun 2025 1 CUC = 26.8623 ZMW 1 ZMW = 0.0372 CUC
04 Jun 2025 1 CUC = 25.8137 ZMW 1 ZMW = 0.0387 CUC
05 Jun 2025 1 CUC = 26.0771 ZMW 1 ZMW = 0.0383 CUC
06 Jun 2025 1 CUC = 26.0771 ZMW 1 ZMW = 0.0383 CUC

CUC-ZMW und ZMW-CUC Information zu Wechselkursen

Cuban Convertible Peso (CUC) ist die Währung in Kuba. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats