> CUP-CVE und CVE-CUP Wechselkurse - 2025

CUP-CVE und CVE-CUP Wechselkurse - 2025

CUP-CVE und CVE-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - CVE und CVE - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 3,9491 CVE

1 CVE = 0,2532 CUP

1J 2J 3J

CUP in CVECVE in CUP

Jan 2025

Datum	CUP-CVE	CVE-CUP
01 Jan 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 Jan 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 Jan 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 Jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 Jan 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 Jan 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 Jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 Jan 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 Jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 Jan 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 Jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 Jan 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 Jan 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 Jan 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 Jan 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 Jan 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 Jan 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 Jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 Jan 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 Jan 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 Jan 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 Jan 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 Jan 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 Jan 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 Jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 Jan 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 Jan 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 Jan 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 Jan 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 Jan 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 Jan 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Datum	CUP-CVE	CVE-CUP
01 Feb 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 Feb 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 Feb 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 Feb 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 Feb 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 Feb 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 Feb 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 Feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 Feb 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 Feb 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 Feb 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 Feb 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 Feb 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 Feb 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 Feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 Feb 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 Feb 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 Feb 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 Feb 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 Feb 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 Feb 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 Feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 Feb 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 Feb 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 Feb 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 Feb 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 Feb 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 Feb 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Datum	CUP-CVE	CVE-CUP
01 Mrz 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 Mrz 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 Mrz 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 Mrz 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 Mrz 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 Mrz 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 Mrz 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 Mrz 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 Mrz 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 Mrz 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 Mrz 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 Mrz 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 Mrz 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 Mrz 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 Mrz 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 Mrz 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 Mrz 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 Mrz 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 Mrz 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 Mrz 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 Mrz 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 Mrz 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 Mrz 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 Mrz 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 Mrz 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 Mrz 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 Mrz 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 Mrz 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 Mrz 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 Mrz 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 Mrz 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Datum	CUP-CVE	CVE-CUP
01 Apr 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 Apr 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 Apr 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 Apr 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP

CUP-CVE und CVE-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten