> CUP-CZK und CZK-CUP Wechselkurse - 2025

CUP-CZK und CZK-CUP Wechselkurse - 2025

CUP-CZK und CZK-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - CZK und CZK - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,8735 CZK

1 CZK = 1,1448 CUP

1J 2J 3J

CUP in CZKCZK in CUP

Jan 2025

Datum	CUP-CZK	CZK-CUP
01 Jan 2025	1 CUP = 0.9128 CZK	1 CZK = 1.0956 CUP
02 Jan 2025	1 CUP = 0.9203 CZK	1 CZK = 1.0866 CUP
03 Jan 2025	1 CUP = 0.922 CZK	1 CZK = 1.0846 CUP
04 Jan 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
05 Jan 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
06 Jan 2025	1 CUP = 0.9111 CZK	1 CZK = 1.0975 CUP
07 Jan 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0954 CUP
08 Jan 2025	1 CUP = 0.9222 CZK	1 CZK = 1.0844 CUP
09 Jan 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
10 Jan 2025	1 CUP = 0.9189 CZK	1 CZK = 1.0882 CUP
11 Jan 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
12 Jan 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
13 Jan 2025	1 CUP = 0.9328 CZK	1 CZK = 1.072 CUP
14 Jan 2025	1 CUP = 0.9303 CZK	1 CZK = 1.075 CUP
15 Jan 2025	1 CUP = 0.9241 CZK	1 CZK = 1.0822 CUP
16 Jan 2025	1 CUP = 0.9261 CZK	1 CZK = 1.0798 CUP
17 Jan 2025	1 CUP = 0.926 CZK	1 CZK = 1.0799 CUP
18 Jan 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
19 Jan 2025	1 CUP = 0.9284 CZK	1 CZK = 1.0771 CUP
20 Jan 2025	1 CUP = 0.9251 CZK	1 CZK = 1.081 CUP
21 Jan 2025	1 CUP = 0.9169 CZK	1 CZK = 1.0906 CUP
22 Jan 2025	1 CUP = 0.9083 CZK	1 CZK = 1.1009 CUP
23 Jan 2025	1 CUP = 0.9113 CZK	1 CZK = 1.0974 CUP
24 Jan 2025	1 CUP = 0.9038 CZK	1 CZK = 1.1064 CUP
25 Jan 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
26 Jan 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
27 Jan 2025	1 CUP = 0.9009 CZK	1 CZK = 1.11 CUP
28 Jan 2025	1 CUP = 0.9086 CZK	1 CZK = 1.1006 CUP
29 Jan 2025	1 CUP = 0.9116 CZK	1 CZK = 1.097 CUP
30 Jan 2025	1 CUP = 0.9118 CZK	1 CZK = 1.0968 CUP
31 Jan 2025	1 CUP = 0.9144 CZK	1 CZK = 1.0936 CUP

Feb 2025

Datum	CUP-CZK	CZK-CUP
01 Feb 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
02 Feb 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
03 Feb 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
04 Feb 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
05 Feb 2025	1 CUP = 0.9108 CZK	1 CZK = 1.0979 CUP
06 Feb 2025	1 CUP = 0.9155 CZK	1 CZK = 1.0923 CUP
07 Feb 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0955 CUP
08 Feb 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
09 Feb 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
10 Feb 2025	1 CUP = 0.9171 CZK	1 CZK = 1.0904 CUP
11 Feb 2025	1 CUP = 0.9168 CZK	1 CZK = 1.0908 CUP
12 Feb 2025	1 CUP = 0.9123 CZK	1 CZK = 1.0961 CUP
13 Feb 2025	1 CUP = 0.9107 CZK	1 CZK = 1.0981 CUP
14 Feb 2025	1 CUP = 0.9021 CZK	1 CZK = 1.1085 CUP
15 Feb 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
16 Feb 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
17 Feb 2025	1 CUP = 0.902 CZK	1 CZK = 1.1087 CUP
18 Feb 2025	1 CUP = 0.9058 CZK	1 CZK = 1.1039 CUP
19 Feb 2025	1 CUP = 0.909 CZK	1 CZK = 1.1001 CUP
20 Feb 2025	1 CUP = 0.9062 CZK	1 CZK = 1.1035 CUP
21 Feb 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
22 Feb 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
23 Feb 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
24 Feb 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
25 Feb 2025	1 CUP = 0.8977 CZK	1 CZK = 1.1139 CUP
26 Feb 2025	1 CUP = 0.8974 CZK	1 CZK = 1.1143 CUP
27 Feb 2025	1 CUP = 0.8998 CZK	1 CZK = 1.1113 CUP
28 Feb 2025	1 CUP = 0.9072 CZK	1 CZK = 1.1023 CUP

Mar 2025

Datum	CUP-CZK	CZK-CUP
01 Mrz 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
02 Mrz 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
03 Mrz 2025	1 CUP = 0.9046 CZK	1 CZK = 1.1054 CUP
04 Mrz 2025	1 CUP = 0.8959 CZK	1 CZK = 1.1162 CUP
05 Mrz 2025	1 CUP = 0.8838 CZK	1 CZK = 1.1314 CUP
06 Mrz 2025	1 CUP = 0.8753 CZK	1 CZK = 1.1425 CUP
07 Mrz 2025	1 CUP = 0.8704 CZK	1 CZK = 1.1489 CUP
08 Mrz 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
09 Mrz 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
10 Mrz 2025	1 CUP = 0.8686 CZK	1 CZK = 1.1512 CUP
11 Mrz 2025	1 CUP = 0.8628 CZK	1 CZK = 1.159 CUP
12 Mrz 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
13 Mrz 2025	1 CUP = 0.8717 CZK	1 CZK = 1.1471 CUP
14 Mrz 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
15 Mrz 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
16 Mrz 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
17 Mrz 2025	1 CUP = 0.867 CZK	1 CZK = 1.1534 CUP
18 Mrz 2025	1 CUP = 0.8671 CZK	1 CZK = 1.1533 CUP
19 Mrz 2025	1 CUP = 0.865 CZK	1 CZK = 1.156 CUP
20 Mrz 2025	1 CUP = 0.8711 CZK	1 CZK = 1.148 CUP
21 Mrz 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1488 CUP
22 Mrz 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
23 Mrz 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
24 Mrz 2025	1 CUP = 0.8699 CZK	1 CZK = 1.1495 CUP
25 Mrz 2025	1 CUP = 0.8682 CZK	1 CZK = 1.1518 CUP
26 Mrz 2025	1 CUP = 0.8721 CZK	1 CZK = 1.1466 CUP
27 Mrz 2025	1 CUP = 0.874 CZK	1 CZK = 1.1441 CUP
28 Mrz 2025	1 CUP = 0.8734 CZK	1 CZK = 1.145 CUP
29 Mrz 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
30 Mrz 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
31 Mrz 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1487 CUP

Apr 2025

Datum	CUP-CZK	CZK-CUP
01 Apr 2025	1 CUP = 0.873 CZK	1 CZK = 1.1455 CUP
02 Apr 2025	1 CUP = 0.872 CZK	1 CZK = 1.1468 CUP
03 Apr 2025	1 CUP = 0.8504 CZK	1 CZK = 1.1759 CUP
04 Apr 2025	1 CUP = 0.8575 CZK	1 CZK = 1.1662 CUP
05 Apr 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
06 Apr 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
07 Apr 2025	1 CUP = 0.8665 CZK	1 CZK = 1.1541 CUP
08 Apr 2025	1 CUP = 0.8674 CZK	1 CZK = 1.1529 CUP
09 Apr 2025	1 CUP = 0.8603 CZK	1 CZK = 1.1624 CUP
10 Apr 2025	1 CUP = 0.8553 CZK	1 CZK = 1.1692 CUP
11 Apr 2025	1 CUP = 0.835 CZK	1 CZK = 1.1976 CUP
12 Apr 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
13 Apr 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
14 Apr 2025	1 CUP = 0.8309 CZK	1 CZK = 1.2034 CUP
15 Apr 2025	1 CUP = 0.8359 CZK	1 CZK = 1.1963 CUP
16 Apr 2025	1 CUP = 0.8306 CZK	1 CZK = 1.204 CUP
17 Apr 2025	1 CUP = 0.8306 CZK	1 CZK = 1.2039 CUP
18 Apr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
19 Apr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
20 Apr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
21 Apr 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
22 Apr 2025	1 CUP = 0.8238 CZK	1 CZK = 1.2139 CUP
23 Apr 2025	1 CUP = 0.827 CZK	1 CZK = 1.2091 CUP
24 Apr 2025	1 CUP = 0.829 CZK	1 CZK = 1.2062 CUP
25 Apr 2025	1 CUP = 0.828 CZK	1 CZK = 1.2077 CUP
26 Apr 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
27 Apr 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
28 Apr 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2056 CUP
29 Apr 2025	1 CUP = 0.827 CZK	1 CZK = 1.2092 CUP
30 Apr 2025	1 CUP = 0.8266 CZK	1 CZK = 1.2098 CUP

May 2025

Datum	CUP-CZK	CZK-CUP
01 Mai 2025	1 CUP = 0.8295 CZK	1 CZK = 1.2056 CUP
02 Mai 2025	1 CUP = 0.8286 CZK	1 CZK = 1.2068 CUP
03 Mai 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
04 Mai 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
05 Mai 2025	1 CUP = 0.8287 CZK	1 CZK = 1.2067 CUP
06 Mai 2025	1 CUP = 0.8314 CZK	1 CZK = 1.2027 CUP
07 Mai 2025	1 CUP = 0.8278 CZK	1 CZK = 1.2081 CUP
08 Mai 2025	1 CUP = 0.8333 CZK	1 CZK = 1.2 CUP
09 Mai 2025	1 CUP = 0.8365 CZK	1 CZK = 1.1955 CUP
10 Mai 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
11 Mai 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
12 Mai 2025	1 CUP = 0.849 CZK	1 CZK = 1.1779 CUP
13 Mai 2025	1 CUP = 0.8471 CZK	1 CZK = 1.1806 CUP
14 Mai 2025	1 CUP = 0.8382 CZK	1 CZK = 1.1931 CUP
15 Mai 2025	1 CUP = 0.8406 CZK	1 CZK = 1.1896 CUP
16 Mai 2025	1 CUP = 0.8397 CZK	1 CZK = 1.1909 CUP
17 Mai 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
18 Mai 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
19 Mai 2025	1 CUP = 0.8338 CZK	1 CZK = 1.1994 CUP
20 Mai 2025	1 CUP = 0.8362 CZK	1 CZK = 1.196 CUP
21 Mai 2025	1 CUP = 0.8282 CZK	1 CZK = 1.2074 CUP
22 Mai 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2025 CUP
23 Mai 2025	1 CUP = 0.8264 CZK	1 CZK = 1.2101 CUP
24 Mai 2025	1 CUP = 0.8252 CZK	1 CZK = 1.2119 CUP
25 Mai 2025	1 CUP = 0.8252 CZK	1 CZK = 1.2119 CUP
26 Mai 2025	1 CUP = 0.8246 CZK	1 CZK = 1.2127 CUP
27 Mai 2025	1 CUP = 0.8282 CZK	1 CZK = 1.2074 CUP
28 Mai 2025	1 CUP = 0.8302 CZK	1 CZK = 1.2045 CUP
29 Mai 2025	1 CUP = 0.8336 CZK	1 CZK = 1.1996 CUP
30 Mai 2025	1 CUP = 0.8289 CZK	1 CZK = 1.2064 CUP
31 Mai 2025	1 CUP = 0.8291 CZK	1 CZK = 1.2062 CUP

Jun 2025

Datum	CUP-CZK	CZK-CUP
01 Jun 2025	1 CUP = 0.8291 CZK	1 CZK = 1.2062 CUP
02 Jun 2025	1 CUP = 0.8232 CZK	1 CZK = 1.2147 CUP
03 Jun 2025	1 CUP = 0.8247 CZK	1 CZK = 1.2126 CUP
04 Jun 2025	1 CUP = 0.8223 CZK	1 CZK = 1.2162 CUP

CUP-CZK und CZK-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten