> CUP-DZD und DZD-CUP Wechselkurse - 2026

CUP-DZD und DZD-CUP Wechselkurse - 2026

CUP-DZD und DZD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - DZD und DZD - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 4,9505 DZD

1 DZD = 0,202 CUP

1J 2J 3J

CUP in DZDDZD in CUP

Jan 2026

Datum	CUP-DZD	DZD-CUP
01 Jan 2026	1 CUP = 4.8893 DZD	1 DZD = 0.2045 CUP
02 Jan 2026	1 CUP = 4.8958 DZD	1 DZD = 0.2043 CUP
03 Jan 2026	1 CUP = 4.9033 DZD	1 DZD = 0.2039 CUP
04 Jan 2026	1 CUP = 4.9033 DZD	1 DZD = 0.2039 CUP
05 Jan 2026	1 CUP = 4.9028 DZD	1 DZD = 0.204 CUP
06 Jan 2026	1 CUP = 4.8973 DZD	1 DZD = 0.2042 CUP
07 Jan 2026	1 CUP = 4.9047 DZD	1 DZD = 0.2039 CUP
08 Jan 2026	1 CUP = 4.905 DZD	1 DZD = 0.2039 CUP
09 Jan 2026	1 CUP = 4.906 DZD	1 DZD = 0.2038 CUP
10 Jan 2026	1 CUP = 4.9282 DZD	1 DZD = 0.2029 CUP
11 Jan 2026	1 CUP = 4.9282 DZD	1 DZD = 0.2029 CUP
12 Jan 2026	1 CUP = 4.9029 DZD	1 DZD = 0.204 CUP
13 Jan 2026	1 CUP = 4.9078 DZD	1 DZD = 0.2038 CUP
14 Jan 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
15 Jan 2026	1 CUP = 4.9123 DZD	1 DZD = 0.2036 CUP
16 Jan 2026	1 CUP = 4.9136 DZD	1 DZD = 0.2035 CUP
17 Jan 2026	1 CUP = 4.9025 DZD	1 DZD = 0.204 CUP
18 Jan 2026	1 CUP = 4.9025 DZD	1 DZD = 0.204 CUP
19 Jan 2026	1 CUP = 4.9123 DZD	1 DZD = 0.2036 CUP
20 Jan 2026	1 CUP = 4.8954 DZD	1 DZD = 0.2043 CUP
21 Jan 2026	1 CUP = 4.8969 DZD	1 DZD = 0.2042 CUP
22 Jan 2026	1 CUP = 4.8994 DZD	1 DZD = 0.2041 CUP
23 Jan 2026	1 CUP = 4.8941 DZD	1 DZD = 0.2043 CUP
24 Jan 2026	1 CUP = 4.8871 DZD	1 DZD = 0.2046 CUP
25 Jan 2026	1 CUP = 4.8871 DZD	1 DZD = 0.2046 CUP
26 Jan 2026	1 CUP = 4.8796 DZD	1 DZD = 0.2049 CUP
27 Jan 2026	1 CUP = 4.8679 DZD	1 DZD = 0.2054 CUP
28 Jan 2026	1 CUP = 4.8727 DZD	1 DZD = 0.2052 CUP
29 Jan 2026	1 CUP = 4.8732 DZD	1 DZD = 0.2052 CUP
30 Jan 2026	1 CUP = 4.8816 DZD	1 DZD = 0.2049 CUP
31 Jan 2026	1 CUP = 4.893 DZD	1 DZD = 0.2044 CUP

Feb 2026

Datum	CUP-DZD	DZD-CUP
01 Feb 2026	1 CUP = 4.9172 DZD	1 DZD = 0.2034 CUP
02 Feb 2026	1 CUP = 4.8939 DZD	1 DZD = 0.2043 CUP
03 Feb 2026	1 CUP = 4.9034 DZD	1 DZD = 0.2039 CUP
04 Feb 2026	1 CUP = 4.9 DZD	1 DZD = 0.2041 CUP
05 Feb 2026	1 CUP = 4.9054 DZD	1 DZD = 0.2039 CUP
06 Feb 2026	1 CUP = 4.903 DZD	1 DZD = 0.204 CUP
07 Feb 2026	1 CUP = 4.8888 DZD	1 DZD = 0.2045 CUP
08 Feb 2026	1 CUP = 4.8888 DZD	1 DZD = 0.2045 CUP
09 Feb 2026	1 CUP = 4.8861 DZD	1 DZD = 0.2047 CUP
10 Feb 2026	1 CUP = 4.8801 DZD	1 DZD = 0.2049 CUP
11 Feb 2026	1 CUP = 4.8857 DZD	1 DZD = 0.2047 CUP
12 Feb 2026	1 CUP = 4.8892 DZD	1 DZD = 0.2045 CUP
13 Feb 2026	1 CUP = 4.8933 DZD	1 DZD = 0.2044 CUP
14 Feb 2026	1 CUP = 4.8678 DZD	1 DZD = 0.2054 CUP
15 Feb 2026	1 CUP = 4.8678 DZD	1 DZD = 0.2054 CUP
16 Feb 2026	1 CUP = 4.8941 DZD	1 DZD = 0.2043 CUP
17 Feb 2026	1 CUP = 4.8979 DZD	1 DZD = 0.2042 CUP
18 Feb 2026	1 CUP = 4.8969 DZD	1 DZD = 0.2042 CUP
19 Feb 2026	1 CUP = 4.9013 DZD	1 DZD = 0.204 CUP
20 Feb 2026	1 CUP = 4.9103 DZD	1 DZD = 0.2037 CUP
21 Feb 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
22 Feb 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
23 Feb 2026	1 CUP = 4.9074 DZD	1 DZD = 0.2038 CUP
24 Feb 2026	1 CUP = 4.9031 DZD	1 DZD = 0.204 CUP
25 Feb 2026	1 CUP = 4.9005 DZD	1 DZD = 0.2041 CUP
26 Feb 2026	1 CUP = 4.9036 DZD	1 DZD = 0.2039 CUP
27 Feb 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
28 Feb 2026	1 CUP = 4.8565 DZD	1 DZD = 0.2059 CUP

Mar 2026

Datum	CUP-DZD	DZD-CUP
01 Mrz 2026	1 CUP = 4.8565 DZD	1 DZD = 0.2059 CUP
02 Mrz 2026	1 CUP = 4.918 DZD	1 DZD = 0.2033 CUP
03 Mrz 2026	1 CUP = 4.9365 DZD	1 DZD = 0.2026 CUP
04 Mrz 2026	1 CUP = 4.9323 DZD	1 DZD = 0.2027 CUP
05 Mrz 2026	1 CUP = 4.9359 DZD	1 DZD = 0.2026 CUP
06 Mrz 2026	1 CUP = 4.9632 DZD	1 DZD = 0.2015 CUP
07 Mrz 2026	1 CUP = 4.9371 DZD	1 DZD = 0.2025 CUP
08 Mrz 2026	1 CUP = 4.9371 DZD	1 DZD = 0.2025 CUP
09 Mrz 2026	1 CUP = 4.9734 DZD	1 DZD = 0.2011 CUP
10 Mrz 2026	1 CUP = 4.9618 DZD	1 DZD = 0.2015 CUP
11 Mrz 2026	1 CUP = 4.9621 DZD	1 DZD = 0.2015 CUP
12 Mrz 2026	1 CUP = 4.9853 DZD	1 DZD = 0.2006 CUP
13 Mrz 2026	1 CUP = 4.999 DZD	1 DZD = 0.2 CUP
14 Mrz 2026	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
15 Mrz 2026	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
16 Mrz 2026	1 CUP = 4.9949 DZD	1 DZD = 0.2002 CUP
17 Mrz 2026	1 CUP = 4.9841 DZD	1 DZD = 0.2006 CUP
18 Mrz 2026	1 CUP = 4.9856 DZD	1 DZD = 0.2006 CUP
19 Mrz 2026	1 CUP = 4.9988 DZD	1 DZD = 0.2 CUP
20 Mrz 2026	1 CUP = 4.9812 DZD	1 DZD = 0.2008 CUP
21 Mrz 2026	1 CUP = 4.9905 DZD	1 DZD = 0.2004 CUP
22 Mrz 2026	1 CUP = 4.9905 DZD	1 DZD = 0.2004 CUP
23 Mrz 2026	1 CUP = 4.9975 DZD	1 DZD = 0.2001 CUP
24 Mrz 2026	1 CUP = 5.008 DZD	1 DZD = 0.1997 CUP
25 Mrz 2026	1 CUP = 5.0007 DZD	1 DZD = 0.2 CUP
26 Mrz 2026	1 CUP = 5.0201 DZD	1 DZD = 0.1992 CUP
27 Mrz 2026	1 CUP = 5.0234 DZD	1 DZD = 0.1991 CUP
28 Mrz 2026	1 CUP = 5.0293 DZD	1 DZD = 0.1988 CUP
29 Mrz 2026	1 CUP = 5.0193 DZD	1 DZD = 0.1992 CUP
30 Mrz 2026	1 CUP = 5.028 DZD	1 DZD = 0.1989 CUP
31 Mrz 2026	1 CUP = 5.0279 DZD	1 DZD = 0.1989 CUP

Apr 2026

Datum	CUP-DZD	DZD-CUP
01 Apr 2026	1 CUP = 5.0084 DZD	1 DZD = 0.1997 CUP
02 Apr 2026	1 CUP = 5.0245 DZD	1 DZD = 0.199 CUP
03 Apr 2026	1 CUP = 5.0212 DZD	1 DZD = 0.1992 CUP
04 Apr 2026	1 CUP = 5.0286 DZD	1 DZD = 0.1989 CUP
05 Apr 2026	1 CUP = 5.0286 DZD	1 DZD = 0.1989 CUP
06 Apr 2026	1 CUP = 5.0244 DZD	1 DZD = 0.199 CUP
07 Apr 2026	1 CUP = 5.0172 DZD	1 DZD = 0.1993 CUP
08 Apr 2026	1 CUP = 4.9913 DZD	1 DZD = 0.2003 CUP
09 Apr 2026	1 CUP = 4.9935 DZD	1 DZD = 0.2003 CUP
10 Apr 2026	1 CUP = 4.9898 DZD	1 DZD = 0.2004 CUP
11 Apr 2026	1 CUP = 4.9904 DZD	1 DZD = 0.2004 CUP
12 Apr 2026	1 CUP = 4.9904 DZD	1 DZD = 0.2004 CUP
13 Apr 2026	1 CUP = 4.9926 DZD	1 DZD = 0.2003 CUP
14 Apr 2026	1 CUP = 4.9852 DZD	1 DZD = 0.2006 CUP
15 Apr 2026	1 CUP = 4.9858 DZD	1 DZD = 0.2006 CUP
16 Apr 2026	1 CUP = 4.9856 DZD	1 DZD = 0.2006 CUP
17 Apr 2026	1 CUP = 4.9865 DZD	1 DZD = 0.2005 CUP
18 Apr 2026	1 CUP = 5.0061 DZD	1 DZD = 0.1998 CUP
19 Apr 2026	1 CUP = 5.0061 DZD	1 DZD = 0.1998 CUP
20 Apr 2026	1 CUP = 4.9897 DZD	1 DZD = 0.2004 CUP
21 Apr 2026	1 CUP = 4.9874 DZD	1 DZD = 0.2005 CUP
22 Apr 2026	1 CUP = 4.9954 DZD	1 DZD = 0.2002 CUP
23 Apr 2026	1 CUP = 5.0002 DZD	1 DZD = 0.2 CUP
24 Apr 2026	1 CUP = 5.0006 DZD	1 DZD = 0.2 CUP
25 Apr 2026	1 CUP = 4.9948 DZD	1 DZD = 0.2002 CUP
26 Apr 2026	1 CUP = 4.9948 DZD	1 DZD = 0.2002 CUP
27 Apr 2026	1 CUP = 4.995 DZD	1 DZD = 0.2002 CUP
28 Apr 2026	1 CUP = 5.0035 DZD	1 DZD = 0.1999 CUP
29 Apr 2026	1 CUP = 5.0016 DZD	1 DZD = 0.1999 CUP
30 Apr 2026	1 CUP = 4.9985 DZD	1 DZD = 0.2001 CUP

May 2026

Datum	CUP-DZD	DZD-CUP
01 Mai 2026	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
02 Mai 2026	1 CUP = 5.0001 DZD	1 DZD = 0.2 CUP
03 Mai 2026	1 CUP = 5.0001 DZD	1 DZD = 0.2 CUP
04 Mai 2026	1 CUP = 5.0005 DZD	1 DZD = 0.2 CUP
05 Mai 2026	1 CUP = 5.0018 DZD	1 DZD = 0.1999 CUP
06 Mai 2026	1 CUP = 4.9882 DZD	1 DZD = 0.2005 CUP
07 Mai 2026	1 CUP = 4.9871 DZD	1 DZD = 0.2005 CUP
08 Mai 2026	1 CUP = 4.9913 DZD	1 DZD = 0.2003 CUP
09 Mai 2026	1 CUP = 4.9935 DZD	1 DZD = 0.2003 CUP
10 Mai 2026	1 CUP = 4.9935 DZD	1 DZD = 0.2003 CUP
11 Mai 2026	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
12 Mai 2026	1 CUP = 4.9907 DZD	1 DZD = 0.2004 CUP
13 Mai 2026	1 CUP = 4.9977 DZD	1 DZD = 0.2001 CUP
14 Mai 2026	1 CUP = 4.9968 DZD	1 DZD = 0.2001 CUP
15 Mai 2026	1 CUP = 5.0144 DZD	1 DZD = 0.1994 CUP

CUP-DZD und DZD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten