> CUP-EGP und EGP-CUP Wechselkurse - 2025

CUP-EGP und EGP-CUP Wechselkurse - 2025

CUP-EGP und EGP-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - EGP und EGP - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 1,9062 EGP

1 EGP = 0,5246 CUP

1J 2J 3J

CUP in EGPEGP in CUP

Jan 2025

Datum	CUP-EGP	EGP-CUP
01 Jan 2025	1 CUP = 1.9184 EGP	1 EGP = 0.5213 CUP
02 Jan 2025	1 CUP = 1.9158 EGP	1 EGP = 0.522 CUP
03 Jan 2025	1 CUP = 1.9163 EGP	1 EGP = 0.5218 CUP
04 Jan 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
05 Jan 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
06 Jan 2025	1 CUP = 1.9119 EGP	1 EGP = 0.523 CUP
07 Jan 2025	1 CUP = 1.9116 EGP	1 EGP = 0.5231 CUP
08 Jan 2025	1 CUP = 1.9086 EGP	1 EGP = 0.5239 CUP
09 Jan 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
10 Jan 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
11 Jan 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
12 Jan 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
13 Jan 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
14 Jan 2025	1 CUP = 1.9042 EGP	1 EGP = 0.5252 CUP
15 Jan 2025	1 CUP = 1.9034 EGP	1 EGP = 0.5254 CUP
16 Jan 2025	1 CUP = 1.902 EGP	1 EGP = 0.5258 CUP
17 Jan 2025	1 CUP = 1.9019 EGP	1 EGP = 0.5258 CUP
18 Jan 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
19 Jan 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
20 Jan 2025	1 CUP = 1.9004 EGP	1 EGP = 0.5262 CUP
21 Jan 2025	1 CUP = 1.8967 EGP	1 EGP = 0.5272 CUP
22 Jan 2025	1 CUP = 1.8986 EGP	1 EGP = 0.5267 CUP
23 Jan 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
24 Jan 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
25 Jan 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
26 Jan 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
27 Jan 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
28 Jan 2025	1 CUP = 1.8932 EGP	1 EGP = 0.5282 CUP
29 Jan 2025	1 CUP = 1.8951 EGP	1 EGP = 0.5277 CUP
30 Jan 2025	1 CUP = 1.8957 EGP	1 EGP = 0.5275 CUP
31 Jan 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP

Feb 2025

Datum	CUP-EGP	EGP-CUP
01 Feb 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
02 Feb 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
03 Feb 2025	1 CUP = 1.9001 EGP	1 EGP = 0.5263 CUP
04 Feb 2025	1 CUP = 1.8985 EGP	1 EGP = 0.5267 CUP
05 Feb 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
06 Feb 2025	1 CUP = 1.8971 EGP	1 EGP = 0.5271 CUP
07 Feb 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
08 Feb 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
09 Feb 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
10 Feb 2025	1 CUP = 1.898 EGP	1 EGP = 0.5269 CUP
11 Feb 2025	1 CUP = 1.9038 EGP	1 EGP = 0.5253 CUP
12 Feb 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
13 Feb 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
14 Feb 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
15 Feb 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
16 Feb 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
17 Feb 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
18 Feb 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
19 Feb 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
20 Feb 2025	1 CUP = 1.9075 EGP	1 EGP = 0.5242 CUP
21 Feb 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
22 Feb 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
23 Feb 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
24 Feb 2025	1 CUP = 1.9097 EGP	1 EGP = 0.5236 CUP
25 Feb 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP
26 Feb 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
27 Feb 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
28 Feb 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP

Mar 2025

Datum	CUP-EGP	EGP-CUP
01 Mrz 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
02 Mrz 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
03 Mrz 2025	1 CUP = 1.9115 EGP	1 EGP = 0.5231 CUP
04 Mrz 2025	1 CUP = 1.9122 EGP	1 EGP = 0.523 CUP
05 Mrz 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
06 Mrz 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
07 Mrz 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
08 Mrz 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
09 Mrz 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
10 Mrz 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
11 Mrz 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
12 Mrz 2025	1 CUP = 1.912 EGP	1 EGP = 0.523 CUP
13 Mrz 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
14 Mrz 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
15 Mrz 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
16 Mrz 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
17 Mrz 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
18 Mrz 2025	1 CUP = 1.9048 EGP	1 EGP = 0.525 CUP
19 Mrz 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
20 Mrz 2025	1 CUP = 1.9067 EGP	1 EGP = 0.5245 CUP
21 Mrz 2025	1 CUP = 1.9085 EGP	1 EGP = 0.524 CUP
22 Mrz 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
23 Mrz 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
24 Mrz 2025	1 CUP = 1.9099 EGP	1 EGP = 0.5236 CUP
25 Mrz 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
26 Mrz 2025	1 CUP = 1.9074 EGP	1 EGP = 0.5243 CUP
27 Mrz 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
28 Mrz 2025	1 CUP = 1.9084 EGP	1 EGP = 0.524 CUP
29 Mrz 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
30 Mrz 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
31 Mrz 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP

Apr 2025

Datum	CUP-EGP	EGP-CUP
01 Apr 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
02 Apr 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
03 Apr 2025	1 CUP = 1.9089 EGP	1 EGP = 0.5239 CUP
04 Apr 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5238 CUP
05 Apr 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
06 Apr 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
07 Apr 2025	1 CUP = 1.9391 EGP	1 EGP = 0.5157 CUP
08 Apr 2025	1 CUP = 1.9351 EGP	1 EGP = 0.5168 CUP
09 Apr 2025	1 CUP = 1.9496 EGP	1 EGP = 0.5129 CUP
10 Apr 2025	1 CUP = 1.9366 EGP	1 EGP = 0.5164 CUP
11 Apr 2025	1 CUP = 1.937 EGP	1 EGP = 0.5163 CUP
12 Apr 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
13 Apr 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
14 Apr 2025	1 CUP = 1.9241 EGP	1 EGP = 0.5197 CUP
15 Apr 2025	1 CUP = 1.9238 EGP	1 EGP = 0.5198 CUP
16 Apr 2025	1 CUP = 1.9285 EGP	1 EGP = 0.5185 CUP
17 Apr 2025	1 CUP = 1.9297 EGP	1 EGP = 0.5182 CUP
18 Apr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
19 Apr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
20 Apr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
21 Apr 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
22 Apr 2025	1 CUP = 1.9257 EGP	1 EGP = 0.5193 CUP
23 Apr 2025	1 CUP = 1.9211 EGP	1 EGP = 0.5205 CUP
24 Apr 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
25 Apr 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
26 Apr 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
27 Apr 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
28 Apr 2025	1 CUP = 1.9153 EGP	1 EGP = 0.5221 CUP
29 Apr 2025	1 CUP = 1.9175 EGP	1 EGP = 0.5215 CUP
30 Apr 2025	1 CUP = 1.9168 EGP	1 EGP = 0.5217 CUP

May 2025

Datum	CUP-EGP	EGP-CUP
01 Mai 2025	1 CUP = 1.9171 EGP	1 EGP = 0.5216 CUP
02 Mai 2025	1 CUP = 1.9167 EGP	1 EGP = 0.5217 CUP
03 Mai 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
04 Mai 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
05 Mai 2025	1 CUP = 1.9117 EGP	1 EGP = 0.5231 CUP
06 Mai 2025	1 CUP = 1.911 EGP	1 EGP = 0.5233 CUP
07 Mai 2025	1 CUP = 1.9108 EGP	1 EGP = 0.5233 CUP
08 Mai 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
09 Mai 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
10 Mai 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
11 Mai 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
12 Mai 2025	1 CUP = 1.9057 EGP	1 EGP = 0.5247 CUP
13 Mai 2025	1 CUP = 1.9016 EGP	1 EGP = 0.5259 CUP
14 Mai 2025	1 CUP = 1.901 EGP	1 EGP = 0.526 CUP
15 Mai 2025	1 CUP = 1.8922 EGP	1 EGP = 0.5285 CUP
16 Mai 2025	1 CUP = 1.8917 EGP	1 EGP = 0.5286 CUP
17 Mai 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
18 Mai 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
19 Mai 2025	1 CUP = 1.8891 EGP	1 EGP = 0.5294 CUP
20 Mai 2025	1 CUP = 1.8819 EGP	1 EGP = 0.5314 CUP
21 Mai 2025	1 CUP = 1.8814 EGP	1 EGP = 0.5315 CUP
22 Mai 2025	1 CUP = 1.8831 EGP	1 EGP = 0.531 CUP
23 Mai 2025	1 CUP = 1.8828 EGP	1 EGP = 0.5311 CUP
24 Mai 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
25 Mai 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
26 Mai 2025	1 CUP = 1.879 EGP	1 EGP = 0.5322 CUP
27 Mai 2025	1 CUP = 1.878 EGP	1 EGP = 0.5325 CUP
28 Mai 2025	1 CUP = 1.8784 EGP	1 EGP = 0.5324 CUP
29 Mai 2025	1 CUP = 1.877 EGP	1 EGP = 0.5328 CUP
30 Mai 2025	1 CUP = 1.8761 EGP	1 EGP = 0.533 CUP
31 Mai 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP

Jun 2025

Datum	CUP-EGP	EGP-CUP
01 Jun 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP
02 Jun 2025	1 CUP = 1.8748 EGP	1 EGP = 0.5334 CUP
03 Jun 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
04 Jun 2025	1 CUP = 1.8729 EGP	1 EGP = 0.5339 CUP

CUP-EGP und EGP-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten