> CUP-EUR und EUR-CUP Wechselkurse - 2024

CUP-EUR und EUR-CUP Wechselkurse - 2024

CUP-EUR und EUR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - EUR und EUR - CUP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUP = 0,0347 EUR

1 EUR = 28,7883 CUP

1J 2J 3J

CUP in EUREUR in CUP

Jan 2024

Datum	CUP-EUR	EUR-CUP
01 Jan 2024	1 CUP = 0.0341 EUR	1 EUR = 29.2866 CUP
02 Jan 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0402 CUP
03 Jan 2024	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
04 Jan 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0215 CUP
05 Jan 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9412 CUP
06 Jan 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0299 CUP
07 Jan 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0299 CUP
08 Jan 2024	1 CUP = 0.0345 EUR	1 EUR = 29.003 CUP
09 Jan 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0065 CUP
10 Jan 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0166 CUP
11 Jan 2024	1 CUP = 0.0343 EUR	1 EUR = 29.115 CUP
12 Jan 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9999 CUP
13 Jan 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0505 CUP
14 Jan 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0505 CUP
15 Jan 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0066 CUP
16 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8299 CUP
17 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8246 CUP
18 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.81 CUP
19 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8481 CUP
20 Jan 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9237 CUP
21 Jan 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9237 CUP
22 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8459 CUP
23 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8011 CUP
24 Jan 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8961 CUP
25 Jan 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8718 CUP
26 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8169 CUP
27 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
28 Jan 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
29 Jan 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6702 CUP
30 Jan 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7261 CUP
31 Jan 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7225 CUP

Feb 2024

Datum	CUP-EUR	EUR-CUP
01 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6593 CUP
02 Feb 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8443 CUP
03 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6378 CUP
04 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6378 CUP
05 Feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4789 CUP
06 Feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4617 CUP
07 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5537 CUP
08 Feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5084 CUP
09 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5476 CUP
10 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5791 CUP
11 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5791 CUP
12 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5474 CUP
13 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.597 CUP
14 Feb 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3925 CUP
15 Feb 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4766 CUP
16 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5337 CUP
17 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5606 CUP
18 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5606 CUP
19 Feb 2024	1 CUP = 0.035 EUR	1 EUR = 28.5603 CUP
20 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6343 CUP
21 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6449 CUP
22 Feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7338 CUP
23 Feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7162 CUP
24 Feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7092 CUP
25 Feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7092 CUP
26 Feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7544 CUP
27 Feb 2024	1 CUP = 0.0348 EUR	1 EUR = 28.766 CUP
28 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.65 CUP
29 Feb 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6899 CUP

Mar 2024

Datum	CUP-EUR	EUR-CUP
01 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
02 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7542 CUP
03 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7542 CUP
04 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7433 CUP
05 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7506 CUP
06 Mrz 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8128 CUP
07 Mrz 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8718 CUP
08 Mrz 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9782 CUP
09 Mrz 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0028 CUP
10 Mrz 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0028 CUP
11 Mrz 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9555 CUP
12 Mrz 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9199 CUP
13 Mrz 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9892 CUP
14 Mrz 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9529 CUP
15 Mrz 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8665 CUP
16 Mrz 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
17 Mrz 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
18 Mrz 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8573 CUP
19 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.759 CUP
20 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7408 CUP
21 Mrz 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8951 CUP
22 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6765 CUP
23 Mrz 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
24 Mrz 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7886 CUP
25 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7176 CUP
26 Mrz 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7731 CUP
27 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6645 CUP
28 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6429 CUP
29 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6209 CUP
30 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
31 Mrz 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP

Apr 2024

Datum	CUP-EUR	EUR-CUP
01 Apr 2024	1 CUP = 0.035 EUR	1 EUR = 28.568 CUP
02 Apr 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4772 CUP
03 Apr 2024	1 CUP = 0.035 EUR	1 EUR = 28.5839 CUP
04 Apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7604 CUP
05 Apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7333 CUP
06 Apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7465 CUP
07 Apr 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7465 CUP
08 Apr 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6877 CUP
09 Apr 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8009 CUP
10 Apr 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7942 CUP
11 Apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4381 CUP
12 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2233 CUP
13 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2772 CUP
14 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2772 CUP
15 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2379 CUP
16 Apr 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1972 CUP
17 Apr 2024	1 CUP = 0.0355 EUR	1 EUR = 28.194 CUP
18 Apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.2982 CUP
19 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2388 CUP
20 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2665 CUP
21 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2665 CUP
22 Apr 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1853 CUP
23 Apr 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2808 CUP
24 Apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3079 CUP
25 Apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4045 CUP
26 Apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3946 CUP
27 Apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.362 CUP
28 Apr 2024	1 CUP = 0.0353 EUR	1 EUR = 28.362 CUP
29 Apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4097 CUP
30 Apr 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4089 CUP

May 2024

Datum	CUP-EUR	EUR-CUP
01 Mai 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2879 CUP
02 Mai 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3524 CUP
03 Mai 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4813 CUP
04 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5453 CUP
05 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5453 CUP
06 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5628 CUP
07 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5324 CUP
08 Mai 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4645 CUP
09 Mai 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4381 CUP
10 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5682 CUP
11 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5856 CUP
12 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.5856 CUP
13 Mai 2024	1 CUP = 0.035 EUR	1 EUR = 28.6098 CUP
14 Mai 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6157 CUP
15 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7012 CUP
16 Mai 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7997 CUP
17 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7293 CUP
18 Mai 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8701 CUP
19 Mai 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8701 CUP
20 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7731 CUP
21 Mai 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7895 CUP
22 Mai 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6936 CUP
23 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7571 CUP
24 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7316 CUP
25 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7653 CUP
26 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7653 CUP
27 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7367 CUP
28 Mai 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8365 CUP
29 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7654 CUP
30 Mai 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6559 CUP
31 Mai 2024	1 CUP = 0.0348 EUR	1 EUR = 28.759 CUP

Jun 2024

Datum	CUP-EUR	EUR-CUP
01 Jun 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7698 CUP
02 Jun 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7698 CUP
03 Jun 2024	1 CUP = 0.0348 EUR	1 EUR = 28.73 CUP
04 Jun 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7984 CUP
05 Jun 2024	1 CUP = 0.0347 EUR	1 EUR = 28.812 CUP
06 Jun 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7968 CUP
07 Jun 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8728 CUP
08 Jun 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
09 Jun 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6578 CUP
10 Jun 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5041 CUP
11 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4353 CUP
12 Jun 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5276 CUP
13 Jun 2024	1 CUP = 0.035 EUR	1 EUR = 28.5793 CUP
14 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3181 CUP
15 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
16 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
17 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.389 CUP
18 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3887 CUP
19 Jun 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4839 CUP
20 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4036 CUP
21 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3232 CUP
22 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.365 CUP
23 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.365 CUP
24 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4316 CUP
25 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.3954 CUP
26 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.318 CUP
27 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3482 CUP
28 Jun 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3638 CUP
29 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP
30 Jun 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4076 CUP

Jul 2024

Datum	CUP-EUR	EUR-CUP
01 Jul 2024	1 CUP = 0.0351 EUR	1 EUR = 28.4695 CUP
02 Jul 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4338 CUP
03 Jul 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5043 CUP
04 Jul 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6165 CUP
05 Jul 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6854 CUP
06 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7621 CUP
07 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7621 CUP
08 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7163 CUP
09 Jul 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6601 CUP
10 Jul 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6852 CUP
11 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7659 CUP
12 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8596 CUP
13 Jul 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
14 Jul 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
15 Jul 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9017 CUP
16 Jul 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8858 CUP
17 Jul 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9827 CUP
18 Jul 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9633 CUP
19 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.857 CUP
20 Jul 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8655 CUP
21 Jul 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8655 CUP
22 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8446 CUP
23 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7821 CUP
24 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7487 CUP
25 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.755 CUP
26 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7792 CUP
27 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8122 CUP
28 Jul 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8122 CUP
29 Jul 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6649 CUP
30 Jul 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6762 CUP
31 Jul 2024	1 CUP = 0.0348 EUR	1 EUR = 28.6991 CUP

Aug 2024

Datum	CUP-EUR	EUR-CUP
01 Aug 2024	1 CUP = 0.035 EUR	1 EUR = 28.5912 CUP
02 Aug 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7118 CUP
03 Aug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
04 Aug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
05 Aug 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0763 CUP
06 Aug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9191 CUP
07 Aug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9395 CUP
08 Aug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9712 CUP
09 Aug 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9308 CUP
10 Aug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
11 Aug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
12 Aug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.944 CUP
13 Aug 2024	1 CUP = 0.0345 EUR	1 EUR = 28.964 CUP
14 Aug 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2044 CUP
15 Aug 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1792 CUP
16 Aug 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1241 CUP
17 Aug 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2414 CUP
18 Aug 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2414 CUP
19 Aug 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2583 CUP
20 Aug 2024	1 CUP = 0.034 EUR	1 EUR = 29.372 CUP
21 Aug 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4633 CUP
22 Aug 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5064 CUP
23 Aug 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4749 CUP
24 Aug 2024	1 CUP = 0.0337 EUR	1 EUR = 29.7002 CUP
25 Aug 2024	1 CUP = 0.0337 EUR	1 EUR = 29.7002 CUP
26 Aug 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5856 CUP
27 Aug 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5729 CUP
28 Aug 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4606 CUP
29 Aug 2024	1 CUP = 0.034 EUR	1 EUR = 29.399 CUP
30 Aug 2024	1 CUP = 0.034 EUR	1 EUR = 29.3805 CUP
31 Aug 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3108 CUP

Sep 2024

Datum	CUP-EUR	EUR-CUP
01 Sep 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3108 CUP
02 Sep 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3074 CUP
03 Sep 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2535 CUP
04 Sep 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2774 CUP
05 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.4176 CUP
06 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.4263 CUP
07 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.3953 CUP
08 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.3953 CUP
09 Sep 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2623 CUP
10 Sep 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2369 CUP
11 Sep 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2656 CUP
12 Sep 2024	1 CUP = 0.0343 EUR	1 EUR = 29.1828 CUP
13 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.3718 CUP
14 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.3743 CUP
15 Sep 2024	1 CUP = 0.034 EUR	1 EUR = 29.3743 CUP
16 Sep 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4893 CUP
17 Sep 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5198 CUP
18 Sep 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4816 CUP
19 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5606 CUP
20 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5906 CUP
21 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.6121 CUP
22 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.6121 CUP
23 Sep 2024	1 CUP = 0.0339 EUR	1 EUR = 29.4561 CUP
24 Sep 2024	1 CUP = 0.0339 EUR	1 EUR = 29.5131 CUP
25 Sep 2024	1 CUP = 0.0337 EUR	1 EUR = 29.6696 CUP
26 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5774 CUP
27 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5685 CUP
28 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5956 CUP
29 Sep 2024	1 CUP = 0.0338 EUR	1 EUR = 29.5956 CUP
30 Sep 2024	1 CUP = 0.0337 EUR	1 EUR = 29.665 CUP

Oct 2024

Datum	CUP-EUR	EUR-CUP
01 Okt 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3655 CUP
02 Okt 2024	1 CUP = 0.0341 EUR	1 EUR = 29.3492 CUP
03 Okt 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2498 CUP
04 Okt 2024	1 CUP = 0.0342 EUR	1 EUR = 29.2233 CUP
05 Okt 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1016 CUP
06 Okt 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1016 CUP
07 Okt 2024	1 CUP = 0.0344 EUR	1 EUR = 29.1017 CUP
08 Okt 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0996 CUP
09 Okt 2024	1 CUP = 0.0344 EUR	1 EUR = 29.0341 CUP
10 Okt 2024	1 CUP = 0.0345 EUR	1 EUR = 28.9692 CUP
11 Okt 2024	1 CUP = 0.0345 EUR	1 EUR = 28.986 CUP
12 Okt 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0141 CUP
13 Okt 2024	1 CUP = 0.0345 EUR	1 EUR = 29.0141 CUP
14 Okt 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9227 CUP
15 Okt 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8962 CUP
16 Okt 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8812 CUP
17 Okt 2024	1 CUP = 0.0347 EUR	1 EUR = 28.7831 CUP
18 Okt 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7531 CUP
19 Okt 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8167 CUP
20 Okt 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8167 CUP
21 Okt 2024	1 CUP = 0.0348 EUR	1 EUR = 28.7678 CUP
22 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6727 CUP
23 Okt 2024	1 CUP = 0.0351 EUR	1 EUR = 28.5262 CUP
24 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.623 CUP
25 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6811 CUP
26 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
27 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6192 CUP
28 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6707 CUP
29 Okt 2024	1 CUP = 0.035 EUR	1 EUR = 28.5497 CUP
30 Okt 2024	1 CUP = 0.0349 EUR	1 EUR = 28.6538 CUP
31 Okt 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8304 CUP

Nov 2024

Datum	CUP-EUR	EUR-CUP
01 Nov 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8249 CUP
02 Nov 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8341 CUP
03 Nov 2024	1 CUP = 0.0347 EUR	1 EUR = 28.8341 CUP
04 Nov 2024	1 CUP = 0.0346 EUR	1 EUR = 28.9003 CUP
05 Nov 2024	1 CUP = 0.0346 EUR	1 EUR = 28.8715 CUP
06 Nov 2024	1 CUP = 0.0353 EUR	1 EUR = 28.3606 CUP
07 Nov 2024	1 CUP = 0.035 EUR	1 EUR = 28.5907 CUP
08 Nov 2024	1 CUP = 0.035 EUR	1 EUR = 28.5324 CUP
09 Nov 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4151 CUP
10 Nov 2024	1 CUP = 0.0352 EUR	1 EUR = 28.4151 CUP
11 Nov 2024	1 CUP = 0.0354 EUR	1 EUR = 28.2235 CUP
12 Nov 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1385 CUP
13 Nov 2024	1 CUP = 0.0355 EUR	1 EUR = 28.1584 CUP
14 Nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9193 CUP
15 Nov 2024	1 CUP = 0.0356 EUR	1 EUR = 28.0671 CUP
16 Nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9433 CUP
17 Nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9433 CUP
18 Nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9571 CUP
19 Nov 2024	1 CUP = 0.0357 EUR	1 EUR = 28.0351 CUP
20 Nov 2024	1 CUP = 0.0357 EUR	1 EUR = 27.9856 CUP
21 Nov 2024	1 CUP = 0.0358 EUR	1 EUR = 27.9459 CUP

CUP-EUR und EUR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten