> CUP-EUR und EUR-CUP Wechselkurse - 2025

CUP-EUR und EUR-CUP Wechselkurse - 2025

CUP-EUR und EUR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - EUR und EUR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,0349 EUR

1 EUR = 28,6768 CUP

1J 2J 3J

CUP in EUREUR in CUP

Jan 2025

Datum	CUP-EUR	EUR-CUP
01 Jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.575 CUP
02 Jan 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3633 CUP
03 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2954 CUP
04 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
05 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
06 Jan 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6092 CUP
07 Jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5339 CUP
08 Jan 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2719 CUP
09 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2988 CUP
10 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.31 CUP
11 Jan 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
12 Jan 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
13 Jan 2025	1 CUP = 0.037 EUR	1 EUR = 27.0248 CUP
14 Jan 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1693 CUP
15 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2982 CUP
16 Jan 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2482 CUP
17 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2859 CUP
18 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
19 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
20 Jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3131 CUP
21 Jan 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4411 CUP
22 Jan 2025	1 CUP = 0.0361 EUR	1 EUR = 27.671 CUP
23 Jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5815 CUP
24 Jan 2025	1 CUP = 0.036 EUR	1 EUR = 27.7657 CUP
25 Jan 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
26 Jan 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
27 Jan 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8547 CUP
28 Jan 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6168 CUP
29 Jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5687 CUP
30 Jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.561 CUP
31 Jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.515 CUP

Feb 2025

Datum	CUP-EUR	EUR-CUP
01 Feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
02 Feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
03 Feb 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2172 CUP
04 Feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3653 CUP
05 Feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6036 CUP
06 Feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4532 CUP
07 Feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.494 CUP
08 Feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
09 Feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
10 Feb 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3416 CUP
11 Feb 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3661 CUP
12 Feb 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4908 CUP
13 Feb 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5259 CUP
14 Feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7558 CUP
15 Feb 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
16 Feb 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
17 Feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7608 CUP
18 Feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7065 CUP
19 Feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6305 CUP
20 Feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6612 CUP
21 Feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7407 CUP
22 Feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
23 Feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
24 Feb 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7236 CUP
25 Feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.8024 CUP
26 Feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.8018 CUP
27 Feb 2025	1 CUP = 0.036 EUR	1 EUR = 27.7712 CUP
28 Feb 2025	1 CUP = 0.0362 EUR	1 EUR = 27.5897 CUP

Mar 2025

Datum	CUP-EUR	EUR-CUP
01 Mrz 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
02 Mrz 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
03 Mrz 2025	1 CUP = 0.036 EUR	1 EUR = 27.7427 CUP
04 Mrz 2025	1 CUP = 0.0358 EUR	1 EUR = 27.9573 CUP
05 Mrz 2025	1 CUP = 0.0353 EUR	1 EUR = 28.3403 CUP
06 Mrz 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6129 CUP
07 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7486 CUP
08 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
09 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
10 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7339 CUP
11 Mrz 2025	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
12 Mrz 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8805 CUP
13 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7751 CUP
14 Mrz 2025	1 CUP = 0.0346 EUR	1 EUR = 28.9076 CUP
15 Mrz 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
16 Mrz 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
17 Mrz 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8663 CUP
18 Mrz 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8905 CUP
19 Mrz 2025	1 CUP = 0.0346 EUR	1 EUR = 28.912 CUP
20 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7134 CUP
21 Mrz 2025	1 CUP = 0.0348 EUR	1 EUR = 28.6972 CUP
22 Mrz 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
23 Mrz 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
24 Mrz 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6941 CUP
25 Mrz 2025	1 CUP = 0.0349 EUR	1 EUR = 28.664 CUP
26 Mrz 2025	1 CUP = 0.035 EUR	1 EUR = 28.5893 CUP
27 Mrz 2025	1 CUP = 0.035 EUR	1 EUR = 28.5819 CUP
28 Mrz 2025	1 CUP = 0.035 EUR	1 EUR = 28.5697 CUP
29 Mrz 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
30 Mrz 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
31 Mrz 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6758 CUP

Apr 2025

Datum	CUP-EUR	EUR-CUP
01 Apr 2025	1 CUP = 0.035 EUR	1 EUR = 28.5848 CUP
02 Apr 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6279 CUP
03 Apr 2025	1 CUP = 0.034 EUR	1 EUR = 29.3897 CUP
04 Apr 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3255 CUP
05 Apr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
06 Apr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
07 Apr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0697 CUP
08 Apr 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9857 CUP
09 Apr 2025	1 CUP = 0.0342 EUR	1 EUR = 29.2658 CUP
10 Apr 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3552 CUP
11 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1174 CUP
12 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
13 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
14 Apr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2198 CUP
15 Apr 2025	1 CUP = 0.0333 EUR	1 EUR = 29.9877 CUP
16 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1265 CUP
17 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1087 CUP
18 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
19 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
20 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
21 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
22 Apr 2025	1 CUP = 0.0329 EUR	1 EUR = 30.437 CUP
23 Apr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.248 CUP
24 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.135 CUP
25 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1082 CUP
26 Apr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2131 CUP
27 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1188 CUP
28 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1035 CUP
29 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1444 CUP
30 Apr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1448 CUP

May 2025

Datum	CUP-EUR	EUR-CUP
01 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0256 CUP
02 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0452 CUP
03 Mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
04 Mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
05 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0551 CUP
06 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.022 CUP
07 Mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1155 CUP
08 Mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9251 CUP
09 Mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8234 CUP
10 Mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
11 Mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
12 Mai 2025	1 CUP = 0.034 EUR	1 EUR = 29.4204 CUP
13 Mai 2025	1 CUP = 0.034 EUR	1 EUR = 29.4426 CUP
14 Mai 2025	1 CUP = 0.0336 EUR	1 EUR = 29.7335 CUP
15 Mai 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6422 CUP
16 Mai 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6797 CUP
17 Mai 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
18 Mai 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
19 Mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8721 CUP
20 Mai 2025	1 CUP = 0.0336 EUR	1 EUR = 29.8014 CUP
21 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0248 CUP
22 Mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9643 CUP
23 Mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.0991 CUP
24 Mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
25 Mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
26 Mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1469 CUP
27 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0694 CUP
28 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0071 CUP
29 Mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.8976 CUP
30 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0465 CUP
31 Mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP

Jun 2025

Datum	CUP-EUR	EUR-CUP
01 Jun 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP
02 Jun 2025	1 CUP = 0.033 EUR	1 EUR = 30.2627 CUP
03 Jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1836 CUP
04 Jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1695 CUP

CUP-EUR und EUR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten