> CUP-FJD und FJD-CUP Wechselkurse - 2025

CUP-FJD und FJD-CUP Wechselkurse - 2025

CUP-FJD und FJD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - FJD und FJD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,0872 FJD

1 FJD = 11,4628 CUP

1J 2J 3J

CUP in FJDFJD in CUP

Jan 2025

Datum	CUP-FJD	FJD-CUP
01 Jan 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 Jan 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 Jan 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 Jan 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 Jan 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 Jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 Jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 Jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 Jan 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 Jan 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 Jan 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 Jan 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 Jan 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 Jan 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 Jan 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Datum	CUP-FJD	FJD-CUP
01 Feb 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 Feb 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 Feb 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 Feb 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 Feb 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 Feb 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 Feb 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 Feb 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 Feb 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 Feb 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 Feb 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 Feb 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 Feb 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Datum	CUP-FJD	FJD-CUP
01 Mrz 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 Mrz 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 Mrz 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 Mrz 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 Mrz 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 Mrz 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 Mrz 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 Mrz 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 Mrz 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 Mrz 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 Mrz 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 Mrz 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Datum	CUP-FJD	FJD-CUP
01 Apr 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 Apr 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 Apr 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 Apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 Apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP

CUP-FJD und FJD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten