> CUP-FJD und FJD-CUP Wechselkurse - 2025

CUP-FJD und FJD-CUP Wechselkurse - 2025

CUP-FJD und FJD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - FJD und FJD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,0866 FJD

1 FJD = 11,5424 CUP

1J 2J 3J

CUP in FJDFJD in CUP

Jan 2025

Datum	CUP-FJD	FJD-CUP
01 Jan 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 Jan 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 Jan 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 Jan 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 Jan 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 Jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 Jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 Jan 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 Jan 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 Jan 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 Jan 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 Jan 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 Jan 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 Jan 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 Jan 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 Jan 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 Jan 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 Jan 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Datum	CUP-FJD	FJD-CUP
01 Feb 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 Feb 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 Feb 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 Feb 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 Feb 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 Feb 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 Feb 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 Feb 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 Feb 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 Feb 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 Feb 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 Feb 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 Feb 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 Feb 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 Feb 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 Feb 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Datum	CUP-FJD	FJD-CUP
01 Mrz 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 Mrz 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 Mrz 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 Mrz 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 Mrz 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 Mrz 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 Mrz 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 Mrz 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 Mrz 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 Mrz 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 Mrz 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 Mrz 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 Mrz 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 Mrz 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 Mrz 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 Mrz 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Datum	CUP-FJD	FJD-CUP
01 Apr 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 Apr 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 Apr 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 Apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 Apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
06 Apr 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
07 Apr 2025	1 CUP = 0.088 FJD	1 FJD = 11.3576 CUP
08 Apr 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
09 Apr 2025	1 CUP = 0.0882 FJD	1 FJD = 11.3337 CUP
10 Apr 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
11 Apr 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
12 Apr 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
13 Apr 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
14 Apr 2025	1 CUP = 0.0871 FJD	1 FJD = 11.477 CUP
15 Apr 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
16 Apr 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5702 CUP
17 Apr 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5776 CUP
18 Apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
19 Apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
20 Apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
21 Apr 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
22 Apr 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
23 Apr 2025	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
24 Apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
25 Apr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
26 Apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
27 Apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
28 Apr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
29 Apr 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
30 Apr 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7207 CUP

May 2025

Datum	CUP-FJD	FJD-CUP
01 Mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
02 Mai 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
03 Mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
04 Mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
05 Mai 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
06 Mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
07 Mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
08 Mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
09 Mai 2025	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
10 Mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
11 Mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
12 Mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
13 Mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
14 Mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
15 Mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
16 Mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
17 Mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
18 Mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
19 Mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.7021 CUP
20 Mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
21 Mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
22 Mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
23 Mai 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
24 Mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
25 Mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
26 Mai 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 Mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
28 Mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
29 Mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7155 CUP
30 Mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
31 Mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP

Jun 2025

Datum	CUP-FJD	FJD-CUP
01 Jun 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP
02 Jun 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
03 Jun 2025	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
04 Jun 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP

CUP-FJD und FJD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten