> CUP-FJD und FJD-CUP Wechselkurse - 2026

CUP-FJD und FJD-CUP Wechselkurse - 2026

CUP-FJD und FJD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - FJD und FJD - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 0,0839 FJD

1 FJD = 11,9257 CUP

1J 2J 3J

CUP in FJDFJD in CUP

Jan 2026

Datum	CUP-FJD	FJD-CUP
01 Jan 2026	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
02 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6223 CUP
03 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6223 CUP
04 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6223 CUP
05 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6327 CUP
06 Jan 2026	1 CUP = 0.0857 FJD	1 FJD = 11.6647 CUP
07 Jan 2026	1 CUP = 0.0857 FJD	1 FJD = 11.673 CUP
08 Jan 2026	1 CUP = 0.0857 FJD	1 FJD = 11.673 CUP
09 Jan 2026	1 CUP = 0.0859 FJD	1 FJD = 11.6358 CUP
10 Jan 2026	1 CUP = 0.0859 FJD	1 FJD = 11.6478 CUP
11 Jan 2026	1 CUP = 0.0859 FJD	1 FJD = 11.6358 CUP
12 Jan 2026	1 CUP = 0.0861 FJD	1 FJD = 11.6147 CUP
13 Jan 2026	1 CUP = 0.0858 FJD	1 FJD = 11.6491 CUP
14 Jan 2026	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
15 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6254 CUP
16 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6254 CUP
17 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
18 Jan 2026	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
19 Jan 2026	1 CUP = 0.0861 FJD	1 FJD = 11.6146 CUP
20 Jan 2026	1 CUP = 0.0858 FJD	1 FJD = 11.6596 CUP
21 Jan 2026	1 CUP = 0.0855 FJD	1 FJD = 11.6896 CUP
22 Jan 2026	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
23 Jan 2026	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
24 Jan 2026	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
25 Jan 2026	1 CUP = 0.0849 FJD	1 FJD = 11.7762 CUP
26 Jan 2026	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
27 Jan 2026	1 CUP = 0.0833 FJD	1 FJD = 12.0015 CUP
28 Jan 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0597 CUP
29 Jan 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0836 CUP
30 Jan 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0677 CUP
31 Jan 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP

Feb 2026

Datum	CUP-FJD	FJD-CUP
01 Feb 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
02 Feb 2026	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
03 Feb 2026	1 CUP = 0.0831 FJD	1 FJD = 12.0386 CUP
04 Feb 2026	1 CUP = 0.083 FJD	1 FJD = 12.052 CUP
05 Feb 2026	1 CUP = 0.0833 FJD	1 FJD = 12.0015 CUP
06 Feb 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9937 CUP
07 Feb 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9936 CUP
08 Feb 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9936 CUP
09 Feb 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0572 CUP
10 Feb 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0864 CUP
11 Feb 2026	1 CUP = 0.0825 FJD	1 FJD = 12.1179 CUP
12 Feb 2026	1 CUP = 0.0824 FJD	1 FJD = 12.134 CUP
13 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
14 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
15 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
16 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0809 CUP
17 Feb 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9723 CUP
18 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0756 CUP
19 Feb 2026	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
20 Feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9249 CUP
21 Feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9248 CUP
22 Feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9248 CUP
23 Feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9249 CUP
24 Feb 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9249 CUP
25 Feb 2026	1 CUP = 0.083 FJD	1 FJD = 12.0545 CUP
26 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0836 CUP
27 Feb 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0783 CUP
28 Feb 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0864 CUP

Mar 2026

Datum	CUP-FJD	FJD-CUP
01 Mrz 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0864 CUP
02 Mrz 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9168 CUP
03 Mrz 2026	1 CUP = 0.0835 FJD	1 FJD = 11.975 CUP
04 Mrz 2026	1 CUP = 0.0833 FJD	1 FJD = 12.0015 CUP
05 Mrz 2026	1 CUP = 0.0833 FJD	1 FJD = 11.9988 CUP
06 Mrz 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
07 Mrz 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
08 Mrz 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
09 Mrz 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9696 CUP
10 Mrz 2026	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
11 Mrz 2026	1 CUP = 0.083 FJD	1 FJD = 12.052 CUP
12 Mrz 2026	1 CUP = 0.0831 FJD	1 FJD = 12.028 CUP
13 Mrz 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9537 CUP
14 Mrz 2026	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
15 Mrz 2026	1 CUP = 0.0841 FJD	1 FJD = 11.8903 CUP
16 Mrz 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
17 Mrz 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9882 CUP
18 Mrz 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9777 CUP
19 Mrz 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9434 CUP
20 Mrz 2026	1 CUP = 0.0834 FJD	1 FJD = 11.99 CUP
21 Mrz 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9669 CUP
22 Mrz 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9669 CUP
23 Mrz 2026	1 CUP = 0.0838 FJD	1 FJD = 11.9353 CUP
24 Mrz 2026	1 CUP = 0.0839 FJD	1 FJD = 11.9222 CUP
25 Mrz 2026	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP
26 Mrz 2026	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 Mrz 2026	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
28 Mrz 2026	1 CUP = 0.0853 FJD	1 FJD = 11.7236 CUP
29 Mrz 2026	1 CUP = 0.0852 FJD	1 FJD = 11.7391 CUP
30 Mrz 2026	1 CUP = 0.0846 FJD	1 FJD = 11.8135 CUP
31 Mrz 2026	1 CUP = 0.0845 FJD	1 FJD = 11.829 CUP

Apr 2026

Datum	CUP-FJD	FJD-CUP
01 Apr 2026	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
02 Apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
03 Apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
04 Apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
05 Apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
06 Apr 2026	1 CUP = 0.085 FJD	1 FJD = 11.7579 CUP
07 Apr 2026	1 CUP = 0.0844 FJD	1 FJD = 11.8425 CUP
08 Apr 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9669 CUP
09 Apr 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9644 CUP
10 Apr 2026	1 CUP = 0.0834 FJD	1 FJD = 11.9929 CUP
11 Apr 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9828 CUP
12 Apr 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9828 CUP
13 Apr 2026	1 CUP = 0.0835 FJD	1 FJD = 11.9723 CUP
14 Apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0438 CUP
15 Apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0545 CUP
16 Apr 2026	1 CUP = 0.0836 FJD	1 FJD = 11.9617 CUP
17 Apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9461 CUP
18 Apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9461 CUP
19 Apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9461 CUP
20 Apr 2026	1 CUP = 0.084 FJD	1 FJD = 11.9088 CUP
21 Apr 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0677 CUP
22 Apr 2026	1 CUP = 0.0828 FJD	1 FJD = 12.0756 CUP
23 Apr 2026	1 CUP = 0.0837 FJD	1 FJD = 11.9482 CUP
24 Apr 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
25 Apr 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
26 Apr 2026	1 CUP = 0.0832 FJD	1 FJD = 12.02 CUP
27 Apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.052 CUP
28 Apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0411 CUP
29 Apr 2026	1 CUP = 0.0831 FJD	1 FJD = 12.0386 CUP
30 Apr 2026	1 CUP = 0.083 FJD	1 FJD = 12.0493 CUP

May 2026

Datum	CUP-FJD	FJD-CUP
01 Mai 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0889 CUP
02 Mai 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0888 CUP
03 Mai 2026	1 CUP = 0.0827 FJD	1 FJD = 12.0888 CUP
04 Mai 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0625 CUP
05 Mai 2026	1 CUP = 0.0829 FJD	1 FJD = 12.0572 CUP
06 Mai 2026	1 CUP = 0.0823 FJD	1 FJD = 12.1551 CUP
07 Mai 2026	1 CUP = 0.0823 FJD	1 FJD = 12.1498 CUP
08 Mai 2026	1 CUP = 0.0824 FJD	1 FJD = 12.1287 CUP
09 Mai 2026	1 CUP = 0.0824 FJD	1 FJD = 12.139 CUP
10 Mai 2026	1 CUP = 0.0824 FJD	1 FJD = 12.139 CUP
11 Mai 2026	1 CUP = 0.0824 FJD	1 FJD = 12.1312 CUP
12 Mai 2026	1 CUP = 0.0825 FJD	1 FJD = 12.1179 CUP
13 Mai 2026	1 CUP = 0.0825 FJD	1 FJD = 12.1207 CUP
14 Mai 2026	1 CUP = 0.0825 FJD	1 FJD = 12.1154 CUP
15 Mai 2026	1 CUP = 0.0832 FJD	1 FJD = 12.0255 CUP

CUP-FJD und FJD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten