> CUP-GEL und GEL-CUP Wechselkurse - 2024

CUP-GEL und GEL-CUP Wechselkurse - 2024

CUP-GEL und GEL-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GEL und GEL - CUP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CUP = 0,1026 GEL

1 GEL = 9,7498 CUP

1J 2J 3J

CUP in GELGEL in CUP

Jan 2024

Datum	CUP-GEL	GEL-CUP
01 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8696 CUP
02 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8698 CUP
03 Jan 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8885 CUP
04 Jan 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8879 CUP
05 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8697 CUP
06 Jan 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
07 Jan 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
08 Jan 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8504 CUP
09 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8696 CUP
10 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8698 CUP
11 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8696 CUP
12 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8698 CUP
13 Jan 2024	1 CUP = 0.101 GEL	1 GEL = 9.8973 CUP
14 Jan 2024	1 CUP = 0.101 GEL	1 GEL = 9.8973 CUP
15 Jan 2024	1 CUP = 0.101 GEL	1 GEL = 9.8973 CUP
16 Jan 2024	1 CUP = 0.101 GEL	1 GEL = 9.8973 CUP
17 Jan 2024	1 CUP = 0.101 GEL	1 GEL = 9.8973 CUP
18 Jan 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9112 CUP
19 Jan 2024	1 CUP = 0.0993 GEL	1 GEL = 10.0684 CUP
20 Jan 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
21 Jan 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
22 Jan 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9811 CUP
23 Jan 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
24 Jan 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9812 CUP
25 Jan 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9438 CUP
26 Jan 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9065 CUP
27 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8695 CUP
28 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8695 CUP
29 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8696 CUP
30 Jan 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8697 CUP
31 Jan 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8872 CUP

Feb 2024

Datum	CUP-GEL	GEL-CUP
01 Feb 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9065 CUP
02 Feb 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9438 CUP
03 Feb 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9436 CUP
04 Feb 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9436 CUP
05 Feb 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9438 CUP
06 Feb 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9437 CUP
07 Feb 2024	1 CUP = 0.1004 GEL	1 GEL = 9.9629 CUP
08 Feb 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9811 CUP
09 Feb 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9812 CUP
10 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9985 CUP
11 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9985 CUP
12 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 10.0015 CUP
13 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 10.0008 CUP
14 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9987 CUP
15 Feb 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9812 CUP
16 Feb 2024	1 CUP = 0.0998 GEL	1 GEL = 10.019 CUP
17 Feb 2024	1 CUP = 0.0994 GEL	1 GEL = 10.0568 CUP
18 Feb 2024	1 CUP = 0.0994 GEL	1 GEL = 10.0568 CUP
19 Feb 2024	1 CUP = 0.0994 GEL	1 GEL = 10.0567 CUP
20 Feb 2024	1 CUP = 0.0994 GEL	1 GEL = 10.057 CUP
21 Feb 2024	1 CUP = 0.0998 GEL	1 GEL = 10.0189 CUP
22 Feb 2024	1 CUP = 0.0998 GEL	1 GEL = 10.019 CUP
23 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9993 CUP
24 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9985 CUP
25 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9985 CUP
26 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 9.9993 CUP
27 Feb 2024	1 CUP = 0.1 GEL	1 GEL = 10.0002 CUP
28 Feb 2024	1 CUP = 0.1004 GEL	1 GEL = 9.9618 CUP
29 Feb 2024	1 CUP = 0.1004 GEL	1 GEL = 9.9619 CUP

Mar 2024

Datum	CUP-GEL	GEL-CUP
01 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 10.0004 CUP
02 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 9.9985 CUP
03 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 9.9985 CUP
04 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 10.0006 CUP
05 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 10.0008 CUP
06 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 9.9976 CUP
07 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 9.999 CUP
08 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
09 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
10 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
11 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9811 CUP
12 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9812 CUP
13 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9811 CUP
14 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 9.9995 CUP
15 Mrz 2024	1 CUP = 0.1 GEL	1 GEL = 10.0009 CUP
16 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
17 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.981 CUP
18 Mrz 2024	1 CUP = 0.1002 GEL	1 GEL = 9.9813 CUP
19 Mrz 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8885 CUP
20 Mrz 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7784 CUP
21 Mrz 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7789 CUP
22 Mrz 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7799 CUP
23 Mrz 2024	1 CUP = 0.102 GEL	1 GEL = 9.8008 CUP
24 Mrz 2024	1 CUP = 0.102 GEL	1 GEL = 9.8008 CUP
25 Mrz 2024	1 CUP = 0.1019 GEL	1 GEL = 9.8173 CUP
26 Mrz 2024	1 CUP = 0.1019 GEL	1 GEL = 9.8099 CUP
27 Mrz 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7792 CUP
28 Mrz 2024	1 CUP = 0.102 GEL	1 GEL = 9.8078 CUP
29 Mrz 2024	1 CUP = 0.1019 GEL	1 GEL = 9.8166 CUP
30 Mrz 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8329 CUP
31 Mrz 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8329 CUP

Apr 2024

Datum	CUP-GEL	GEL-CUP
01 Apr 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8331 CUP
02 Apr 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8331 CUP
03 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8878 CUP
04 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8885 CUP
05 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8884 CUP
06 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8866 CUP
07 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8866 CUP
08 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8871 CUP
09 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8873 CUP
10 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8877 CUP
11 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8871 CUP
12 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8876 CUP
13 Apr 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9236 CUP
14 Apr 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9236 CUP
15 Apr 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9248 CUP
16 Apr 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9254 CUP
17 Apr 2024	1 CUP = 0.1004 GEL	1 GEL = 9.963 CUP
18 Apr 2024	1 CUP = 0.1004 GEL	1 GEL = 9.9636 CUP
19 Apr 2024	1 CUP = 0.1004 GEL	1 GEL = 9.9623 CUP
20 Apr 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9436 CUP
21 Apr 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9436 CUP
22 Apr 2024	1 CUP = 0.1006 GEL	1 GEL = 9.9435 CUP
23 Apr 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9065 CUP
24 Apr 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9065 CUP
25 Apr 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8696 CUP
26 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8867 CUP
27 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8866 CUP
28 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8866 CUP
29 Apr 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8885 CUP
30 Apr 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8696 CUP

May 2024

Datum	CUP-GEL	GEL-CUP
01 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9064 CUP
02 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9066 CUP
03 Mai 2024	1 CUP = 0.1007 GEL	1 GEL = 9.926 CUP
04 Mai 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9236 CUP
05 Mai 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9236 CUP
06 Mai 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9251 CUP
07 Mai 2024	1 CUP = 0.1004 GEL	1 GEL = 9.9616 CUP
08 Mai 2024	1 CUP = 0.1007 GEL	1 GEL = 9.926 CUP
09 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9066 CUP
10 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9066 CUP
11 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9064 CUP
12 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9064 CUP
13 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9064 CUP
14 Mai 2024	1 CUP = 0.1009 GEL	1 GEL = 9.9067 CUP
15 Mai 2024	1 CUP = 0.1008 GEL	1 GEL = 9.9249 CUP
16 Mai 2024	1 CUP = 0.1 GEL	1 GEL = 9.9996 CUP
17 Mai 2024	1 CUP = 0.1038 GEL	1 GEL = 9.6363 CUP
18 Mai 2024	1 CUP = 0.1038 GEL	1 GEL = 9.635 CUP
19 Mai 2024	1 CUP = 0.1038 GEL	1 GEL = 9.635 CUP
20 Mai 2024	1 CUP = 0.1038 GEL	1 GEL = 9.6368 CUP
21 Mai 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6893 CUP
22 Mai 2024	1 CUP = 0.103 GEL	1 GEL = 9.706 CUP
23 Mai 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7413 CUP
24 Mai 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
25 Mai 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7772 CUP
26 Mai 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7772 CUP
27 Mai 2024	1 CUP = 0.1022 GEL	1 GEL = 9.7803 CUP
28 Mai 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7777 CUP
29 Mai 2024	1 CUP = 0.1023 GEL	1 GEL = 9.779 CUP
30 Mai 2024	1 CUP = 0.1055 GEL	1 GEL = 9.4813 CUP
31 Mai 2024	1 CUP = 0.1053 GEL	1 GEL = 9.4988 CUP

Jun 2024

Datum	CUP-GEL	GEL-CUP
01 Jun 2024	1 CUP = 0.1053 GEL	1 GEL = 9.4969 CUP
02 Jun 2024	1 CUP = 0.1053 GEL	1 GEL = 9.4969 CUP
03 Jun 2024	1 CUP = 0.1053 GEL	1 GEL = 9.4991 CUP
04 Jun 2024	1 CUP = 0.1049 GEL	1 GEL = 9.5328 CUP
05 Jun 2024	1 CUP = 0.1051 GEL	1 GEL = 9.5152 CUP
06 Jun 2024	1 CUP = 0.1051 GEL	1 GEL = 9.5152 CUP
07 Jun 2024	1 CUP = 0.1056 GEL	1 GEL = 9.4685 CUP
08 Jun 2024	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
09 Jun 2024	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
10 Jun 2024	1 CUP = 0.1066 GEL	1 GEL = 9.3806 CUP
11 Jun 2024	1 CUP = 0.1081 GEL	1 GEL = 9.2495 CUP
12 Jun 2024	1 CUP = 0.1079 GEL	1 GEL = 9.2662 CUP
13 Jun 2024	1 CUP = 0.1079 GEL	1 GEL = 9.265 CUP
14 Jun 2024	1 CUP = 0.1081 GEL	1 GEL = 9.2496 CUP
15 Jun 2024	1 CUP = 0.1083 GEL	1 GEL = 9.2322 CUP
16 Jun 2024	1 CUP = 0.1083 GEL	1 GEL = 9.2322 CUP
17 Jun 2024	1 CUP = 0.1083 GEL	1 GEL = 9.2344 CUP
18 Jun 2024	1 CUP = 0.1081 GEL	1 GEL = 9.2497 CUP
19 Jun 2024	1 CUP = 0.1072 GEL	1 GEL = 9.3315 CUP
20 Jun 2024	1 CUP = 0.1072 GEL	1 GEL = 9.3323 CUP
21 Jun 2024	1 CUP = 0.1045 GEL	1 GEL = 9.5649 CUP
22 Jun 2024	1 CUP = 0.1059 GEL	1 GEL = 9.4473 CUP
23 Jun 2024	1 CUP = 0.1059 GEL	1 GEL = 9.4473 CUP
24 Jun 2024	1 CUP = 0.1058 GEL	1 GEL = 9.4475 CUP
25 Jun 2024	1 CUP = 0.1058 GEL	1 GEL = 9.4475 CUP
26 Jun 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4292 CUP
27 Jun 2024	1 CUP = 0.106 GEL	1 GEL = 9.4304 CUP
28 Jun 2024	1 CUP = 0.1058 GEL	1 GEL = 9.4519 CUP
29 Jun 2024	1 CUP = 0.1058 GEL	1 GEL = 9.4513 CUP
30 Jun 2024	1 CUP = 0.1058 GEL	1 GEL = 9.4513 CUP

Jul 2024

Datum	CUP-GEL	GEL-CUP
01 Jul 2024	1 CUP = 0.1056 GEL	1 GEL = 9.4714 CUP
02 Jul 2024	1 CUP = 0.1056 GEL	1 GEL = 9.4727 CUP
03 Jul 2024	1 CUP = 0.1057 GEL	1 GEL = 9.4634 CUP
04 Jul 2024	1 CUP = 0.1053 GEL	1 GEL = 9.4987 CUP
05 Jul 2024	1 CUP = 0.1053 GEL	1 GEL = 9.4971 CUP
06 Jul 2024	1 CUP = 0.1043 GEL	1 GEL = 9.5839 CUP
07 Jul 2024	1 CUP = 0.1043 GEL	1 GEL = 9.5839 CUP
08 Jul 2024	1 CUP = 0.1043 GEL	1 GEL = 9.5841 CUP
09 Jul 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6713 CUP
10 Jul 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6713 CUP
11 Jul 2024	1 CUP = 0.1036 GEL	1 GEL = 9.654 CUP
12 Jul 2024	1 CUP = 0.103 GEL	1 GEL = 9.708 CUP
13 Jul 2024	1 CUP = 0.103 GEL	1 GEL = 9.7056 CUP
14 Jul 2024	1 CUP = 0.103 GEL	1 GEL = 9.7056 CUP
15 Jul 2024	1 CUP = 0.103 GEL	1 GEL = 9.706 CUP
16 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7605 CUP
17 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7605 CUP
18 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7605 CUP
19 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7605 CUP
20 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7604 CUP
21 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7604 CUP
22 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7607 CUP
23 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7605 CUP
24 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7607 CUP
25 Jul 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7248 CUP
26 Jul 2024	1 CUP = 0.102 GEL	1 GEL = 9.8015 CUP
27 Jul 2024	1 CUP = 0.102 GEL	1 GEL = 9.8008 CUP
28 Jul 2024	1 CUP = 0.102 GEL	1 GEL = 9.8008 CUP
29 Jul 2024	1 CUP = 0.1019 GEL	1 GEL = 9.8154 CUP
30 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7606 CUP
31 Jul 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7607 CUP

Aug 2024

Datum	CUP-GEL	GEL-CUP
01 Aug 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7607 CUP
02 Aug 2024	1 CUP = 0.1023 GEL	1 GEL = 9.7773 CUP
03 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7965 CUP
04 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7965 CUP
05 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7968 CUP
06 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
07 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7967 CUP
08 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7966 CUP
09 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
10 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
11 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
12 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8518 CUP
13 Aug 2024	1 CUP = 0.1011 GEL	1 GEL = 9.8893 CUP
14 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8332 CUP
15 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8525 CUP
16 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8522 CUP
17 Aug 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8695 CUP
18 Aug 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8695 CUP
19 Aug 2024	1 CUP = 0.1013 GEL	1 GEL = 9.8697 CUP
20 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8502 CUP
21 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7935 CUP
22 Aug 2024	1 CUP = 0.1021 GEL	1 GEL = 9.7966 CUP
23 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8333 CUP
24 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8329 CUP
25 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8329 CUP
26 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
27 Aug 2024	1 CUP = 0.1019 GEL	1 GEL = 9.8169 CUP
28 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8329 CUP
29 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8329 CUP
30 Aug 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
31 Aug 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP

Sep 2024

Datum	CUP-GEL	GEL-CUP
01 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
02 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8502 CUP
03 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.85 CUP
04 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8506 CUP
05 Sep 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
06 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8504 CUP
07 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
08 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8499 CUP
09 Sep 2024	1 CUP = 0.1015 GEL	1 GEL = 9.8502 CUP
10 Sep 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
11 Sep 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
12 Sep 2024	1 CUP = 0.1017 GEL	1 GEL = 9.833 CUP
13 Sep 2024	1 CUP = 0.1018 GEL	1 GEL = 9.8201 CUP
14 Sep 2024	1 CUP = 0.102 GEL	1 GEL = 9.8008 CUP
15 Sep 2024	1 CUP = 0.102 GEL	1 GEL = 9.8008 CUP
16 Sep 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
17 Sep 2024	1 CUP = 0.1017 GEL	1 GEL = 9.8331 CUP
18 Sep 2024	1 CUP = 0.1018 GEL	1 GEL = 9.8186 CUP
19 Sep 2024	1 CUP = 0.1012 GEL	1 GEL = 9.8788 CUP
20 Sep 2024	1 CUP = 0.103 GEL	1 GEL = 9.7061 CUP
21 Sep 2024	1 CUP = 0.103 GEL	1 GEL = 9.7056 CUP
22 Sep 2024	1 CUP = 0.103 GEL	1 GEL = 9.7056 CUP
23 Sep 2024	1 CUP = 0.103 GEL	1 GEL = 9.7062 CUP
24 Sep 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7607 CUP
25 Sep 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
26 Sep 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
27 Sep 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
28 Sep 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
29 Sep 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
30 Sep 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7435 CUP

Oct 2024

Datum	CUP-GEL	GEL-CUP
01 Okt 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
02 Okt 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
03 Okt 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
04 Okt 2024	1 CUP = 0.103 GEL	1 GEL = 9.7083 CUP
05 Okt 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
06 Okt 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
07 Okt 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6703 CUP
08 Okt 2024	1 CUP = 0.1036 GEL	1 GEL = 9.654 CUP
09 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.743 CUP
10 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7439 CUP
11 Okt 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7248 CUP
12 Okt 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7604 CUP
13 Okt 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7604 CUP
14 Okt 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7607 CUP
15 Okt 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7606 CUP
16 Okt 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7248 CUP
17 Okt 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7415 CUP
18 Okt 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7413 CUP
19 Okt 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
20 Okt 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
21 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7437 CUP
22 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7425 CUP
23 Okt 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6719 CUP
24 Okt 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6704 CUP
25 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7427 CUP
26 Okt 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
27 Okt 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
28 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7441 CUP
29 Okt 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7435 CUP
30 Okt 2024	1 CUP = 0.103 GEL	1 GEL = 9.7075 CUP
31 Okt 2024	1 CUP = 0.1036 GEL	1 GEL = 9.6541 CUP

Nov 2024

Datum	CUP-GEL	GEL-CUP
01 Nov 2024	1 CUP = 0.1036 GEL	1 GEL = 9.654 CUP
02 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
03 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
04 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6893 CUP
05 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6893 CUP
06 Nov 2024	1 CUP = 0.1025 GEL	1 GEL = 9.7605 CUP
07 Nov 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7249 CUP
08 Nov 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7248 CUP
09 Nov 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
10 Nov 2024	1 CUP = 0.1027 GEL	1 GEL = 9.7412 CUP
11 Nov 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7424 CUP
12 Nov 2024	1 CUP = 0.1026 GEL	1 GEL = 9.7432 CUP
13 Nov 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6725 CUP
14 Nov 2024	1 CUP = 0.103 GEL	1 GEL = 9.7077 CUP
15 Nov 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
16 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
17 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
18 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6892 CUP
19 Nov 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7247 CUP
20 Nov 2024	1 CUP = 0.1036 GEL	1 GEL = 9.654 CUP
21 Nov 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6719 CUP
22 Nov 2024	1 CUP = 0.1028 GEL	1 GEL = 9.7249 CUP
23 Nov 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
24 Nov 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
25 Nov 2024	1 CUP = 0.1034 GEL	1 GEL = 9.6714 CUP
26 Nov 2024	1 CUP = 0.103 GEL	1 GEL = 9.7066 CUP
27 Nov 2024	1 CUP = 0.103 GEL	1 GEL = 9.708 CUP
28 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6891 CUP
29 Nov 2024	1 CUP = 0.1032 GEL	1 GEL = 9.6892 CUP
30 Nov 2024	1 CUP = 0.1062 GEL	1 GEL = 9.4137 CUP

Dec 2024

Datum	CUP-GEL	GEL-CUP
01 Dez 2024	1 CUP = 0.1062 GEL	1 GEL = 9.4137 CUP
02 Dez 2024	1 CUP = 0.1062 GEL	1 GEL = 9.4139 CUP
03 Dez 2024	1 CUP = 0.1074 GEL	1 GEL = 9.3146 CUP
04 Dez 2024	1 CUP = 0.1083 GEL	1 GEL = 9.2333 CUP
05 Dez 2024	1 CUP = 0.1072 GEL	1 GEL = 9.3302 CUP
06 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4296 CUP
07 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
08 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
09 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4299 CUP
10 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4296 CUP
11 Dez 2024	1 CUP = 0.1056 GEL	1 GEL = 9.4705 CUP
12 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4303 CUP
13 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4289 CUP
14 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
15 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
16 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4314 CUP
17 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4314 CUP
18 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4312 CUP
19 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4294 CUP
20 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4314 CUP
21 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
22 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
23 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4298 CUP
24 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4311 CUP
25 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4304 CUP
26 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4297 CUP
27 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.431 CUP
28 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
29 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4293 CUP
30 Dez 2024	1 CUP = 0.1061 GEL	1 GEL = 9.4295 CUP
31 Dez 2024	1 CUP = 0.106 GEL	1 GEL = 9.4297 CUP

CUP-GEL und GEL-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten