> CUP-GEL und GEL-CUP Wechselkurse - 2025

CUP-GEL und GEL-CUP Wechselkurse - 2025

CUP-GEL und GEL-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GEL und GEL - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,105 GEL

1 GEL = 9,5249 CUP

1J 2J 3J

CUP in GELGEL in CUP

Jan 2025

Datum	CUP-GEL	GEL-CUP
01 Jan 2025	1 CUP = 0.106 GEL	1 GEL = 9.4299 CUP
02 Jan 2025	1 CUP = 0.106 GEL	1 GEL = 9.4295 CUP
03 Jan 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4139 CUP
04 Jan 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4137 CUP
05 Jan 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4137 CUP
06 Jan 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4139 CUP
07 Jan 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4139 CUP
08 Jan 2025	1 CUP = 0.1062 GEL	1 GEL = 9.414 CUP
09 Jan 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5495 CUP
10 Jan 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3805 CUP
11 Jan 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
12 Jan 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
13 Jan 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3806 CUP
14 Jan 2025	1 CUP = 0.1068 GEL	1 GEL = 9.3633 CUP
15 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3303 CUP
16 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3325 CUP
17 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3313 CUP
18 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3297 CUP
19 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3297 CUP
20 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3302 CUP
21 Jan 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3309 CUP
22 Jan 2025	1 CUP = 0.1075 GEL	1 GEL = 9.2989 CUP
23 Jan 2025	1 CUP = 0.1079 GEL	1 GEL = 9.2656 CUP
24 Jan 2025	1 CUP = 0.1081 GEL	1 GEL = 9.2497 CUP
25 Jan 2025	1 CUP = 0.1083 GEL	1 GEL = 9.2322 CUP
26 Jan 2025	1 CUP = 0.1083 GEL	1 GEL = 9.2322 CUP
27 Jan 2025	1 CUP = 0.1083 GEL	1 GEL = 9.2343 CUP
28 Jan 2025	1 CUP = 0.1085 GEL	1 GEL = 9.2174 CUP
29 Jan 2025	1 CUP = 0.1085 GEL	1 GEL = 9.2173 CUP
30 Jan 2025	1 CUP = 0.1087 GEL	1 GEL = 9.2017 CUP
31 Jan 2025	1 CUP = 0.1079 GEL	1 GEL = 9.2654 CUP

Feb 2025

Datum	CUP-GEL	GEL-CUP
01 Feb 2025	1 CUP = 0.1079 GEL	1 GEL = 9.2645 CUP
02 Feb 2025	1 CUP = 0.1079 GEL	1 GEL = 9.2645 CUP
03 Feb 2025	1 CUP = 0.1079 GEL	1 GEL = 9.2659 CUP
04 Feb 2025	1 CUP = 0.1072 GEL	1 GEL = 9.3296 CUP
05 Feb 2025	1 CUP = 0.1072 GEL	1 GEL = 9.33 CUP
06 Feb 2025	1 CUP = 0.1054 GEL	1 GEL = 9.485 CUP
07 Feb 2025	1 CUP = 0.1055 GEL	1 GEL = 9.4813 CUP
08 Feb 2025	1 CUP = 0.1049 GEL	1 GEL = 9.531 CUP
09 Feb 2025	1 CUP = 0.1049 GEL	1 GEL = 9.531 CUP
10 Feb 2025	1 CUP = 0.1049 GEL	1 GEL = 9.5327 CUP
11 Feb 2025	1 CUP = 0.1051 GEL	1 GEL = 9.5153 CUP
12 Feb 2025	1 CUP = 0.1053 GEL	1 GEL = 9.4973 CUP
13 Feb 2025	1 CUP = 0.1064 GEL	1 GEL = 9.3968 CUP
14 Feb 2025	1 CUP = 0.107 GEL	1 GEL = 9.3474 CUP
15 Feb 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
16 Feb 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
17 Feb 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3806 CUP
18 Feb 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3805 CUP
19 Feb 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4137 CUP
20 Feb 2025	1 CUP = 0.1066 GEL	1 GEL = 9.3804 CUP
21 Feb 2025	1 CUP = 0.1058 GEL	1 GEL = 9.4474 CUP
22 Feb 2025	1 CUP = 0.1058 GEL	1 GEL = 9.4513 CUP
23 Feb 2025	1 CUP = 0.1058 GEL	1 GEL = 9.4513 CUP
24 Feb 2025	1 CUP = 0.1054 GEL	1 GEL = 9.4855 CUP
25 Feb 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4137 CUP
26 Feb 2025	1 CUP = 0.106 GEL	1 GEL = 9.4302 CUP
27 Feb 2025	1 CUP = 0.1062 GEL	1 GEL = 9.4138 CUP
28 Feb 2025	1 CUP = 0.1055 GEL	1 GEL = 9.4813 CUP

Mar 2025

Datum	CUP-GEL	GEL-CUP
01 Mrz 2025	1 CUP = 0.1051 GEL	1 GEL = 9.5151 CUP
02 Mrz 2025	1 CUP = 0.1051 GEL	1 GEL = 9.5151 CUP
03 Mrz 2025	1 CUP = 0.1051 GEL	1 GEL = 9.5153 CUP
04 Mrz 2025	1 CUP = 0.1051 GEL	1 GEL = 9.5153 CUP
05 Mrz 2025	1 CUP = 0.1053 GEL	1 GEL = 9.5003 CUP
06 Mrz 2025	1 CUP = 0.1049 GEL	1 GEL = 9.5312 CUP
07 Mrz 2025	1 CUP = 0.1049 GEL	1 GEL = 9.5331 CUP
08 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
09 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
10 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5497 CUP
11 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5495 CUP
12 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5496 CUP
13 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5496 CUP
14 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5497 CUP
15 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
16 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
17 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5496 CUP
18 Mrz 2025	1 CUP = 0.1051 GEL	1 GEL = 9.5152 CUP
19 Mrz 2025	1 CUP = 0.1055 GEL	1 GEL = 9.4814 CUP
20 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5496 CUP
21 Mrz 2025	1 CUP = 0.1045 GEL	1 GEL = 9.566 CUP
22 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
23 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
24 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5497 CUP
25 Mrz 2025	1 CUP = 0.1049 GEL	1 GEL = 9.5313 CUP
26 Mrz 2025	1 CUP = 0.1045 GEL	1 GEL = 9.5656 CUP
27 Mrz 2025	1 CUP = 0.1049 GEL	1 GEL = 9.5328 CUP
28 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5496 CUP
29 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
30 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5494 CUP
31 Mrz 2025	1 CUP = 0.1047 GEL	1 GEL = 9.5495 CUP

Apr 2025

Datum	CUP-GEL	GEL-CUP
01 Apr 2025	1 CUP = 0.1041 GEL	1 GEL = 9.6024 CUP
02 Apr 2025	1 CUP = 0.1041 GEL	1 GEL = 9.6016 CUP
03 Apr 2025	1 CUP = 0.1042 GEL	1 GEL = 9.6005 CUP
04 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.6375 CUP
05 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.635 CUP
06 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.635 CUP
07 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.6372 CUP
08 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.6373 CUP
09 Apr 2025	1 CUP = 0.104 GEL	1 GEL = 9.6189 CUP
10 Apr 2025	1 CUP = 0.104 GEL	1 GEL = 9.619 CUP
11 Apr 2025	1 CUP = 0.1041 GEL	1 GEL = 9.6027 CUP
12 Apr 2025	1 CUP = 0.1042 GEL	1 GEL = 9.6001 CUP
13 Apr 2025	1 CUP = 0.1042 GEL	1 GEL = 9.6001 CUP
14 Apr 2025	1 CUP = 0.1041 GEL	1 GEL = 9.6017 CUP
15 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.6354 CUP
16 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.6371 CUP
17 Apr 2025	1 CUP = 0.1038 GEL	1 GEL = 9.6362 CUP
18 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6719 CUP
19 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
20 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
21 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
22 Apr 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6539 CUP
23 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6711 CUP
24 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6731 CUP
25 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6714 CUP
26 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
27 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
28 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6713 CUP
29 Apr 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6708 CUP
30 Apr 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6538 CUP

May 2025

Datum	CUP-GEL	GEL-CUP
01 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6539 CUP
02 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6539 CUP
03 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
04 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
05 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6718 CUP
06 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6724 CUP
07 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.654 CUP
08 Mai 2025	1 CUP = 0.104 GEL	1 GEL = 9.6189 CUP
09 Mai 2025	1 CUP = 0.104 GEL	1 GEL = 9.6189 CUP
10 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6538 CUP
11 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6538 CUP
12 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6539 CUP
13 Mai 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6541 CUP
14 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6714 CUP
15 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6727 CUP
16 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6725 CUP
17 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
18 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
19 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6709 CUP
20 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6706 CUP
21 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6724 CUP
22 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6719 CUP
23 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6706 CUP
24 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
25 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
26 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6715 CUP
27 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6698 CUP
28 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6708 CUP
29 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6698 CUP
30 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6724 CUP
31 Mai 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP

Jun 2025

Datum	CUP-GEL	GEL-CUP
01 Jun 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6702 CUP
02 Jun 2025	1 CUP = 0.1034 GEL	1 GEL = 9.672 CUP
03 Jun 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6714 CUP
04 Jun 2025	1 CUP = 0.1034 GEL	1 GEL = 9.6721 CUP
05 Jun 2025	1 CUP = 0.1036 GEL	1 GEL = 9.6539 CUP
06 Jun 2025	1 CUP = 0.103 GEL	1 GEL = 9.7066 CUP

CUP-GEL und GEL-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten