> CUP-GHS und GHS-CUP Wechselkurse - 2025

CUP-GHS und GHS-CUP Wechselkurse - 2025

CUP-GHS und GHS-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GHS und GHS - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,5475 GHS

1 GHS = 1,8263 CUP

1J 2J 3J

CUP in GHSGHS in CUP

Jan 2025

Datum	CUP-GHS	GHS-CUP
01 Jan 2025	1 CUP = 0.5544 GHS	1 GHS = 1.8038 CUP
02 Jan 2025	1 CUP = 0.5546 GHS	1 GHS = 1.8032 CUP
03 Jan 2025	1 CUP = 0.5549 GHS	1 GHS = 1.8022 CUP
04 Jan 2025	1 CUP = 0.5538 GHS	1 GHS = 1.8056 CUP
05 Jan 2025	1 CUP = 0.5538 GHS	1 GHS = 1.8056 CUP
06 Jan 2025	1 CUP = 0.5572 GHS	1 GHS = 1.7948 CUP
07 Jan 2025	1 CUP = 0.5561 GHS	1 GHS = 1.7983 CUP
08 Jan 2025	1 CUP = 0.5561 GHS	1 GHS = 1.7983 CUP
09 Jan 2025	1 CUP = 0.5565 GHS	1 GHS = 1.7968 CUP
10 Jan 2025	1 CUP = 0.5566 GHS	1 GHS = 1.7966 CUP
11 Jan 2025	1 CUP = 0.5591 GHS	1 GHS = 1.7887 CUP
12 Jan 2025	1 CUP = 0.5591 GHS	1 GHS = 1.7887 CUP
13 Jan 2025	1 CUP = 0.5587 GHS	1 GHS = 1.7898 CUP
14 Jan 2025	1 CUP = 0.5601 GHS	1 GHS = 1.7854 CUP
15 Jan 2025	1 CUP = 0.5593 GHS	1 GHS = 1.7878 CUP
16 Jan 2025	1 CUP = 0.5626 GHS	1 GHS = 1.7774 CUP
17 Jan 2025	1 CUP = 0.5624 GHS	1 GHS = 1.778 CUP
18 Jan 2025	1 CUP = 0.5623 GHS	1 GHS = 1.7785 CUP
19 Jan 2025	1 CUP = 0.5623 GHS	1 GHS = 1.7785 CUP
20 Jan 2025	1 CUP = 0.563 GHS	1 GHS = 1.7761 CUP
21 Jan 2025	1 CUP = 0.5679 GHS	1 GHS = 1.7608 CUP
22 Jan 2025	1 CUP = 0.5679 GHS	1 GHS = 1.7608 CUP
23 Jan 2025	1 CUP = 0.572 GHS	1 GHS = 1.7482 CUP
24 Jan 2025	1 CUP = 0.5738 GHS	1 GHS = 1.7429 CUP
25 Jan 2025	1 CUP = 0.5725 GHS	1 GHS = 1.7466 CUP
26 Jan 2025	1 CUP = 0.5725 GHS	1 GHS = 1.7466 CUP
27 Jan 2025	1 CUP = 0.5736 GHS	1 GHS = 1.7435 CUP
28 Jan 2025	1 CUP = 0.5756 GHS	1 GHS = 1.7374 CUP
29 Jan 2025	1 CUP = 0.5768 GHS	1 GHS = 1.7338 CUP
30 Jan 2025	1 CUP = 0.577 GHS	1 GHS = 1.733 CUP
31 Jan 2025	1 CUP = 0.5771 GHS	1 GHS = 1.7327 CUP

Feb 2025

Datum	CUP-GHS	GHS-CUP
01 Feb 2025	1 CUP = 0.5771 GHS	1 GHS = 1.7327 CUP
02 Feb 2025	1 CUP = 0.5781 GHS	1 GHS = 1.7298 CUP
03 Feb 2025	1 CUP = 0.5762 GHS	1 GHS = 1.7356 CUP
04 Feb 2025	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
05 Feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
06 Feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7203 CUP
07 Feb 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7139 CUP
08 Feb 2025	1 CUP = 0.5857 GHS	1 GHS = 1.7074 CUP
09 Feb 2025	1 CUP = 0.5857 GHS	1 GHS = 1.7074 CUP
10 Feb 2025	1 CUP = 0.5839 GHS	1 GHS = 1.7126 CUP
11 Feb 2025	1 CUP = 0.5833 GHS	1 GHS = 1.7145 CUP
12 Feb 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
13 Feb 2025	1 CUP = 0.5816 GHS	1 GHS = 1.7194 CUP
14 Feb 2025	1 CUP = 0.5832 GHS	1 GHS = 1.7146 CUP
15 Feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
16 Feb 2025	1 CUP = 0.5813 GHS	1 GHS = 1.7202 CUP
17 Feb 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7151 CUP
18 Feb 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
19 Feb 2025	1 CUP = 0.5846 GHS	1 GHS = 1.7105 CUP
20 Feb 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7101 CUP
21 Feb 2025	1 CUP = 0.5862 GHS	1 GHS = 1.706 CUP
22 Feb 2025	1 CUP = 0.5861 GHS	1 GHS = 1.7063 CUP
23 Feb 2025	1 CUP = 0.5861 GHS	1 GHS = 1.7063 CUP
24 Feb 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7101 CUP
25 Feb 2025	1 CUP = 0.5844 GHS	1 GHS = 1.711 CUP
26 Feb 2025	1 CUP = 0.5845 GHS	1 GHS = 1.7109 CUP
27 Feb 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7102 CUP
28 Feb 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP

Mar 2025

Datum	CUP-GHS	GHS-CUP
01 Mrz 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
02 Mrz 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
03 Mrz 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7138 CUP
04 Mrz 2025	1 CUP = 0.585 GHS	1 GHS = 1.7095 CUP
05 Mrz 2025	1 CUP = 0.5841 GHS	1 GHS = 1.712 CUP
06 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP
07 Mrz 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7088 CUP
08 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP
09 Mrz 2025	1 CUP = 0.5856 GHS	1 GHS = 1.7076 CUP
10 Mrz 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
11 Mrz 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7091 CUP
12 Mrz 2025	1 CUP = 0.5853 GHS	1 GHS = 1.7085 CUP
13 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
14 Mrz 2025	1 CUP = 0.585 GHS	1 GHS = 1.7094 CUP
15 Mrz 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7137 CUP
16 Mrz 2025	1 CUP = 0.5827 GHS	1 GHS = 1.716 CUP
17 Mrz 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
18 Mrz 2025	1 CUP = 0.5848 GHS	1 GHS = 1.71 CUP
19 Mrz 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
20 Mrz 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
21 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
22 Mrz 2025	1 CUP = 0.5835 GHS	1 GHS = 1.7139 CUP
23 Mrz 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
24 Mrz 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
25 Mrz 2025	1 CUP = 0.5851 GHS	1 GHS = 1.709 CUP
26 Mrz 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7087 CUP
27 Mrz 2025	1 CUP = 0.5846 GHS	1 GHS = 1.7105 CUP
28 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7097 CUP
29 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7097 CUP
30 Mrz 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
31 Mrz 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7096 CUP

Apr 2025

Datum	CUP-GHS	GHS-CUP
01 Apr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7103 CUP
02 Apr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7102 CUP
03 Apr 2025	1 CUP = 0.5849 GHS	1 GHS = 1.7098 CUP
04 Apr 2025	1 CUP = 0.5836 GHS	1 GHS = 1.7136 CUP
05 Apr 2025	1 CUP = 0.5885 GHS	1 GHS = 1.6992 CUP
06 Apr 2025	1 CUP = 0.5885 GHS	1 GHS = 1.6992 CUP
07 Apr 2025	1 CUP = 0.5852 GHS	1 GHS = 1.7089 CUP
08 Apr 2025	1 CUP = 0.5848 GHS	1 GHS = 1.7099 CUP
09 Apr 2025	1 CUP = 0.5845 GHS	1 GHS = 1.7109 CUP
10 Apr 2025	1 CUP = 0.5847 GHS	1 GHS = 1.7104 CUP
11 Apr 2025	1 CUP = 0.5851 GHS	1 GHS = 1.7092 CUP
12 Apr 2025	1 CUP = 0.5837 GHS	1 GHS = 1.7133 CUP
13 Apr 2025	1 CUP = 0.5832 GHS	1 GHS = 1.7146 CUP
14 Apr 2025	1 CUP = 0.5831 GHS	1 GHS = 1.7149 CUP
15 Apr 2025	1 CUP = 0.5854 GHS	1 GHS = 1.7082 CUP
16 Apr 2025	1 CUP = 0.5844 GHS	1 GHS = 1.7111 CUP
17 Apr 2025	1 CUP = 0.5827 GHS	1 GHS = 1.7161 CUP
18 Apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.7031 CUP
19 Apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.703 CUP
20 Apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.703 CUP
21 Apr 2025	1 CUP = 0.5872 GHS	1 GHS = 1.7031 CUP
22 Apr 2025	1 CUP = 0.5829 GHS	1 GHS = 1.7155 CUP
23 Apr 2025	1 CUP = 0.5811 GHS	1 GHS = 1.721 CUP
24 Apr 2025	1 CUP = 0.5713 GHS	1 GHS = 1.7504 CUP
25 Apr 2025	1 CUP = 0.5547 GHS	1 GHS = 1.8028 CUP
26 Apr 2025	1 CUP = 0.5778 GHS	1 GHS = 1.7309 CUP
27 Apr 2025	1 CUP = 0.5778 GHS	1 GHS = 1.7309 CUP
28 Apr 2025	1 CUP = 0.5473 GHS	1 GHS = 1.8272 CUP
29 Apr 2025	1 CUP = 0.5395 GHS	1 GHS = 1.8537 CUP
30 Apr 2025	1 CUP = 0.5376 GHS	1 GHS = 1.8601 CUP

May 2025

Datum	CUP-GHS	GHS-CUP
01 Mai 2025	1 CUP = 0.5394 GHS	1 GHS = 1.854 CUP
02 Mai 2025	1 CUP = 0.5303 GHS	1 GHS = 1.8857 CUP
03 Mai 2025	1 CUP = 0.5314 GHS	1 GHS = 1.8817 CUP
04 Mai 2025	1 CUP = 0.5314 GHS	1 GHS = 1.8817 CUP
05 Mai 2025	1 CUP = 0.524 GHS	1 GHS = 1.9083 CUP
06 Mai 2025	1 CUP = 0.5084 GHS	1 GHS = 1.9669 CUP
07 Mai 2025	1 CUP = 0.5047 GHS	1 GHS = 1.9814 CUP
08 Mai 2025	1 CUP = 0.4976 GHS	1 GHS = 2.0096 CUP
09 Mai 2025	1 CUP = 0.496 GHS	1 GHS = 2.0161 CUP
10 Mai 2025	1 CUP = 0.4962 GHS	1 GHS = 2.0151 CUP
11 Mai 2025	1 CUP = 0.4962 GHS	1 GHS = 2.0151 CUP
12 Mai 2025	1 CUP = 0.4877 GHS	1 GHS = 2.0503 CUP
13 Mai 2025	1 CUP = 0.4802 GHS	1 GHS = 2.0826 CUP
14 Mai 2025	1 CUP = 0.4723 GHS	1 GHS = 2.1173 CUP
15 Mai 2025	1 CUP = 0.4701 GHS	1 GHS = 2.127 CUP
16 Mai 2025	1 CUP = 0.4677 GHS	1 GHS = 2.138 CUP
17 Mai 2025	1 CUP = 0.4695 GHS	1 GHS = 2.1301 CUP
18 Mai 2025	1 CUP = 0.4695 GHS	1 GHS = 2.1301 CUP
19 Mai 2025	1 CUP = 0.4642 GHS	1 GHS = 2.1541 CUP
20 Mai 2025	1 CUP = 0.4602 GHS	1 GHS = 2.1732 CUP
21 Mai 2025	1 CUP = 0.4489 GHS	1 GHS = 2.2276 CUP
22 Mai 2025	1 CUP = 0.4391 GHS	1 GHS = 2.2774 CUP
23 Mai 2025	1 CUP = 0.4171 GHS	1 GHS = 2.3974 CUP
24 Mai 2025	1 CUP = 0.4163 GHS	1 GHS = 2.4022 CUP
25 Mai 2025	1 CUP = 0.4163 GHS	1 GHS = 2.4022 CUP
26 Mai 2025	1 CUP = 0.3944 GHS	1 GHS = 2.5356 CUP
27 Mai 2025	1 CUP = 0.3905 GHS	1 GHS = 2.5607 CUP
28 Mai 2025	1 CUP = 0.3888 GHS	1 GHS = 2.572 CUP
29 Mai 2025	1 CUP = 0.3888 GHS	1 GHS = 2.5718 CUP
30 Mai 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
31 Mai 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP

Jun 2025

Datum	CUP-GHS	GHS-CUP
01 Jun 2025	1 CUP = 0.3866 GHS	1 GHS = 2.5868 CUP
02 Jun 2025	1 CUP = 0.3865 GHS	1 GHS = 2.5871 CUP
03 Jun 2025	1 CUP = 0.3862 GHS	1 GHS = 2.5892 CUP
04 Jun 2025	1 CUP = 0.3867 GHS	1 GHS = 2.586 CUP
05 Jun 2025	1 CUP = 0.3861 GHS	1 GHS = 2.5899 CUP
06 Jun 2025	1 CUP = 0.3868 GHS	1 GHS = 2.5854 CUP

CUP-GHS und GHS-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten