> CUP-GMD und GMD-CUP Wechselkurse - 2025

CUP-GMD und GMD-CUP Wechselkurse - 2025

CUP-GMD und GMD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GMD und GMD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 2,7115 GMD

1 GMD = 0,3688 CUP

1J 2J 3J

CUP in GMDGMD in CUP

Jan 2025

Datum	CUP-GMD	GMD-CUP
01 Jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 Jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 Jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
05 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
06 Jan 2025	1 CUP = 2.737 GMD	1 GMD = 0.3654 CUP
07 Jan 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 Jan 2025	1 CUP = 2.6602 GMD	1 GMD = 0.3759 CUP
09 Jan 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
10 Jan 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
11 Jan 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 Jan 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 Jan 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 Jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 Jan 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
16 Jan 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 Jan 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
18 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
20 Jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
21 Jan 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 Jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
23 Jan 2025	1 CUP = 2.7547 GMD	1 GMD = 0.363 CUP
24 Jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
26 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
27 Jan 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
28 Jan 2025	1 CUP = 2.7746 GMD	1 GMD = 0.3604 CUP
29 Jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 Jan 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 Jan 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP

Feb 2025

Datum	CUP-GMD	GMD-CUP
01 Feb 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
02 Feb 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
03 Feb 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 Feb 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
05 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
07 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
08 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
09 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
10 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
11 Feb 2025	1 CUP = 2.6993 GMD	1 GMD = 0.3705 CUP
12 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 Feb 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 Feb 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 Feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
16 Feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 Feb 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
18 Feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
19 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
20 Feb 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP
21 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
22 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 Feb 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 Feb 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
26 Feb 2025	1 CUP = 2.7253 GMD	1 GMD = 0.3669 CUP
27 Feb 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 Feb 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP

Mar 2025

Datum	CUP-GMD	GMD-CUP
01 Mrz 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
02 Mrz 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
03 Mrz 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
04 Mrz 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
05 Mrz 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 Mrz 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
07 Mrz 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 Mrz 2025	1 CUP = 2.7206 GMD	1 GMD = 0.3676 CUP
09 Mrz 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
10 Mrz 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
11 Mrz 2025	1 CUP = 2.7205 GMD	1 GMD = 0.3676 CUP
12 Mrz 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 Mrz 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
14 Mrz 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
15 Mrz 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
16 Mrz 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
17 Mrz 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
18 Mrz 2025	1 CUP = 2.7202 GMD	1 GMD = 0.3676 CUP
19 Mrz 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
20 Mrz 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
21 Mrz 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
22 Mrz 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
23 Mrz 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
24 Mrz 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
25 Mrz 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
26 Mrz 2025	1 CUP = 2.6926 GMD	1 GMD = 0.3714 CUP
27 Mrz 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 Mrz 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 Mrz 2025	1 CUP = 2.7219 GMD	1 GMD = 0.3674 CUP
30 Mrz 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
31 Mrz 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP

Apr 2025

Datum	CUP-GMD	GMD-CUP
01 Apr 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
02 Apr 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 Apr 2025	1 CUP = 2.7237 GMD	1 GMD = 0.3671 CUP
04 Apr 2025	1 CUP = 2.6989 GMD	1 GMD = 0.3705 CUP
05 Apr 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
06 Apr 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
07 Apr 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
08 Apr 2025	1 CUP = 2.7234 GMD	1 GMD = 0.3672 CUP
09 Apr 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
10 Apr 2025	1 CUP = 2.7198 GMD	1 GMD = 0.3677 CUP
11 Apr 2025	1 CUP = 2.7232 GMD	1 GMD = 0.3672 CUP
12 Apr 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 Apr 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 Apr 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 Apr 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
16 Apr 2025	1 CUP = 2.7214 GMD	1 GMD = 0.3675 CUP
17 Apr 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
18 Apr 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
19 Apr 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
20 Apr 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
21 Apr 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
22 Apr 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
23 Apr 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
24 Apr 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
25 Apr 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
26 Apr 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 Apr 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 Apr 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 Apr 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
30 Apr 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP

May 2025

Datum	CUP-GMD	GMD-CUP
01 Mai 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
02 Mai 2025	1 CUP = 2.6984 GMD	1 GMD = 0.3706 CUP
03 Mai 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
04 Mai 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
05 Mai 2025	1 CUP = 2.6984 GMD	1 GMD = 0.3706 CUP
06 Mai 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
07 Mai 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
08 Mai 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
09 Mai 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
10 Mai 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
11 Mai 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 Mai 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
13 Mai 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
14 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 Mai 2025	1 CUP = 2.7357 GMD	1 GMD = 0.3655 CUP
16 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
17 Mai 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
18 Mai 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 Mai 2025	1 CUP = 2.7363 GMD	1 GMD = 0.3655 CUP
20 Mai 2025	1 CUP = 2.7357 GMD	1 GMD = 0.3655 CUP
21 Mai 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
26 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 Mai 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP

Jun 2025

Datum	CUP-GMD	GMD-CUP
01 Jun 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 Jun 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 Jun 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
04 Jun 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP

CUP-GMD und GMD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten