> CUP-GNF und GNF-CUP Wechselkurse - 2025

CUP-GNF und GNF-CUP Wechselkurse - 2025

CUP-GNF und GNF-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GNF und GNF - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 326,552 GNF

1 GNF = 0,0031 CUP

1J 2J 3J

CUP in GNFGNF in CUP

Jan 2025

Datum	CUP-GNF	GNF-CUP
01 Jan 2025	1 CUP = 325.9675 GNF	1 GNF = 0.0031 CUP
02 Jan 2025	1 CUP = 326.248 GNF	1 GNF = 0.0031 CUP
03 Jan 2025	1 CUP = 326.2876 GNF	1 GNF = 0.0031 CUP
04 Jan 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
05 Jan 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
06 Jan 2025	1 CUP = 326.5006 GNF	1 GNF = 0.0031 CUP
07 Jan 2025	1 CUP = 326.3535 GNF	1 GNF = 0.0031 CUP
08 Jan 2025	1 CUP = 326.5779 GNF	1 GNF = 0.0031 CUP
09 Jan 2025	1 CUP = 326.2188 GNF	1 GNF = 0.0031 CUP
10 Jan 2025	1 CUP = 326.2714 GNF	1 GNF = 0.0031 CUP
11 Jan 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
12 Jan 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
13 Jan 2025	1 CUP = 326.4524 GNF	1 GNF = 0.0031 CUP
14 Jan 2025	1 CUP = 326.6481 GNF	1 GNF = 0.0031 CUP
15 Jan 2025	1 CUP = 326.2014 GNF	1 GNF = 0.0031 CUP
16 Jan 2025	1 CUP = 326.477 GNF	1 GNF = 0.0031 CUP
17 Jan 2025	1 CUP = 326.2542 GNF	1 GNF = 0.0031 CUP
18 Jan 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
19 Jan 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
20 Jan 2025	1 CUP = 326.6759 GNF	1 GNF = 0.0031 CUP
21 Jan 2025	1 CUP = 326.2156 GNF	1 GNF = 0.0031 CUP
22 Jan 2025	1 CUP = 324.4185 GNF	1 GNF = 0.0031 CUP
23 Jan 2025	1 CUP = 326.4889 GNF	1 GNF = 0.0031 CUP
24 Jan 2025	1 CUP = 326.3958 GNF	1 GNF = 0.0031 CUP
25 Jan 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
26 Jan 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
27 Jan 2025	1 CUP = 326.2572 GNF	1 GNF = 0.0031 CUP
28 Jan 2025	1 CUP = 326.4994 GNF	1 GNF = 0.0031 CUP
29 Jan 2025	1 CUP = 326.3984 GNF	1 GNF = 0.0031 CUP
30 Jan 2025	1 CUP = 326.0233 GNF	1 GNF = 0.0031 CUP
31 Jan 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP

Feb 2025

Datum	CUP-GNF	GNF-CUP
01 Feb 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP
02 Feb 2025	1 CUP = 326.6131 GNF	1 GNF = 0.0031 CUP
03 Feb 2025	1 CUP = 326.0039 GNF	1 GNF = 0.0031 CUP
04 Feb 2025	1 CUP = 326.1306 GNF	1 GNF = 0.0031 CUP
05 Feb 2025	1 CUP = 326.3586 GNF	1 GNF = 0.0031 CUP
06 Feb 2025	1 CUP = 326.3117 GNF	1 GNF = 0.0031 CUP
07 Feb 2025	1 CUP = 326.46 GNF	1 GNF = 0.0031 CUP
08 Feb 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
09 Feb 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
10 Feb 2025	1 CUP = 326.4577 GNF	1 GNF = 0.0031 CUP
11 Feb 2025	1 CUP = 326.0958 GNF	1 GNF = 0.0031 CUP
12 Feb 2025	1 CUP = 326.2304 GNF	1 GNF = 0.0031 CUP
13 Feb 2025	1 CUP = 325.4257 GNF	1 GNF = 0.0031 CUP
14 Feb 2025	1 CUP = 326.3676 GNF	1 GNF = 0.0031 CUP
15 Feb 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
16 Feb 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
17 Feb 2025	1 CUP = 326.3267 GNF	1 GNF = 0.0031 CUP
18 Feb 2025	1 CUP = 326.5418 GNF	1 GNF = 0.0031 CUP
19 Feb 2025	1 CUP = 326.198 GNF	1 GNF = 0.0031 CUP
20 Feb 2025	1 CUP = 326.5034 GNF	1 GNF = 0.0031 CUP
21 Feb 2025	1 CUP = 326.4335 GNF	1 GNF = 0.0031 CUP
22 Feb 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
23 Feb 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
24 Feb 2025	1 CUP = 326.2184 GNF	1 GNF = 0.0031 CUP
25 Feb 2025	1 CUP = 326.0841 GNF	1 GNF = 0.0031 CUP
26 Feb 2025	1 CUP = 326.4929 GNF	1 GNF = 0.0031 CUP
27 Feb 2025	1 CUP = 326.2105 GNF	1 GNF = 0.0031 CUP
28 Feb 2025	1 CUP = 326.4324 GNF	1 GNF = 0.0031 CUP

Mar 2025

Datum	CUP-GNF	GNF-CUP
01 Mrz 2025	1 CUP = 326.6415 GNF	1 GNF = 0.0031 CUP
02 Mrz 2025	1 CUP = 327.4527 GNF	1 GNF = 0.0031 CUP
03 Mrz 2025	1 CUP = 327.3046 GNF	1 GNF = 0.0031 CUP
04 Mrz 2025	1 CUP = 326.2707 GNF	1 GNF = 0.0031 CUP
05 Mrz 2025	1 CUP = 325.7936 GNF	1 GNF = 0.0031 CUP
06 Mrz 2025	1 CUP = 326.3131 GNF	1 GNF = 0.0031 CUP
07 Mrz 2025	1 CUP = 326.4463 GNF	1 GNF = 0.0031 CUP
08 Mrz 2025	1 CUP = 326.3521 GNF	1 GNF = 0.0031 CUP
09 Mrz 2025	1 CUP = 326.6737 GNF	1 GNF = 0.0031 CUP
10 Mrz 2025	1 CUP = 325.9401 GNF	1 GNF = 0.0031 CUP
11 Mrz 2025	1 CUP = 326.2407 GNF	1 GNF = 0.0031 CUP
12 Mrz 2025	1 CUP = 326.5308 GNF	1 GNF = 0.0031 CUP
13 Mrz 2025	1 CUP = 326.3184 GNF	1 GNF = 0.0031 CUP
14 Mrz 2025	1 CUP = 326.4233 GNF	1 GNF = 0.0031 CUP
15 Mrz 2025	1 CUP = 325.5527 GNF	1 GNF = 0.0031 CUP
16 Mrz 2025	1 CUP = 327.2493 GNF	1 GNF = 0.0031 CUP
17 Mrz 2025	1 CUP = 326.4382 GNF	1 GNF = 0.0031 CUP
18 Mrz 2025	1 CUP = 326.2713 GNF	1 GNF = 0.0031 CUP
19 Mrz 2025	1 CUP = 326.2877 GNF	1 GNF = 0.0031 CUP
20 Mrz 2025	1 CUP = 326.4589 GNF	1 GNF = 0.0031 CUP
21 Mrz 2025	1 CUP = 326.4711 GNF	1 GNF = 0.0031 CUP
22 Mrz 2025	1 CUP = 325.5118 GNF	1 GNF = 0.0031 CUP
23 Mrz 2025	1 CUP = 327.4636 GNF	1 GNF = 0.0031 CUP
24 Mrz 2025	1 CUP = 327.2479 GNF	1 GNF = 0.0031 CUP
25 Mrz 2025	1 CUP = 326.5296 GNF	1 GNF = 0.0031 CUP
26 Mrz 2025	1 CUP = 326.5194 GNF	1 GNF = 0.0031 CUP
27 Mrz 2025	1 CUP = 326.1358 GNF	1 GNF = 0.0031 CUP
28 Mrz 2025	1 CUP = 326.2249 GNF	1 GNF = 0.0031 CUP
29 Mrz 2025	1 CUP = 326.3781 GNF	1 GNF = 0.0031 CUP
30 Mrz 2025	1 CUP = 325.9743 GNF	1 GNF = 0.0031 CUP
31 Mrz 2025	1 CUP = 326.5031 GNF	1 GNF = 0.0031 CUP

Apr 2025

Datum	CUP-GNF	GNF-CUP
01 Apr 2025	1 CUP = 325.463 GNF	1 GNF = 0.0031 CUP
02 Apr 2025	1 CUP = 326.433 GNF	1 GNF = 0.0031 CUP
03 Apr 2025	1 CUP = 326.4446 GNF	1 GNF = 0.0031 CUP
04 Apr 2025	1 CUP = 325.8567 GNF	1 GNF = 0.0031 CUP
05 Apr 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
06 Apr 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
07 Apr 2025	1 CUP = 326.709 GNF	1 GNF = 0.0031 CUP
08 Apr 2025	1 CUP = 326.936 GNF	1 GNF = 0.0031 CUP
09 Apr 2025	1 CUP = 326.4156 GNF	1 GNF = 0.0031 CUP
10 Apr 2025	1 CUP = 326.5329 GNF	1 GNF = 0.0031 CUP
11 Apr 2025	1 CUP = 326.9886 GNF	1 GNF = 0.0031 CUP
12 Apr 2025	1 CUP = 325.9888 GNF	1 GNF = 0.0031 CUP
13 Apr 2025	1 CUP = 327.2234 GNF	1 GNF = 0.0031 CUP
14 Apr 2025	1 CUP = 327.4184 GNF	1 GNF = 0.0031 CUP
15 Apr 2025	1 CUP = 326.9074 GNF	1 GNF = 0.0031 CUP
16 Apr 2025	1 CUP = 326.7679 GNF	1 GNF = 0.0031 CUP
17 Apr 2025	1 CUP = 326.4172 GNF	1 GNF = 0.0031 CUP
18 Apr 2025	1 CUP = 326.6226 GNF	1 GNF = 0.0031 CUP
19 Apr 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
20 Apr 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
21 Apr 2025	1 CUP = 326.6229 GNF	1 GNF = 0.0031 CUP
22 Apr 2025	1 CUP = 326.7069 GNF	1 GNF = 0.0031 CUP
23 Apr 2025	1 CUP = 326.7106 GNF	1 GNF = 0.0031 CUP
24 Apr 2025	1 CUP = 326.5371 GNF	1 GNF = 0.0031 CUP
25 Apr 2025	1 CUP = 326.7885 GNF	1 GNF = 0.0031 CUP
26 Apr 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
27 Apr 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
28 Apr 2025	1 CUP = 326.9233 GNF	1 GNF = 0.0031 CUP
29 Apr 2025	1 CUP = 326.7396 GNF	1 GNF = 0.0031 CUP
30 Apr 2025	1 CUP = 326.7404 GNF	1 GNF = 0.0031 CUP

May 2025

Datum	CUP-GNF	GNF-CUP
01 Mai 2025	1 CUP = 327.8308 GNF	1 GNF = 0.0031 CUP
02 Mai 2025	1 CUP = 326.9387 GNF	1 GNF = 0.0031 CUP
03 Mai 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
04 Mai 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
05 Mai 2025	1 CUP = 326.5976 GNF	1 GNF = 0.0031 CUP
06 Mai 2025	1 CUP = 326.7822 GNF	1 GNF = 0.0031 CUP
07 Mai 2025	1 CUP = 326.8127 GNF	1 GNF = 0.0031 CUP
08 Mai 2025	1 CUP = 326.4592 GNF	1 GNF = 0.0031 CUP
09 Mai 2025	1 CUP = 326.6649 GNF	1 GNF = 0.0031 CUP
10 Mai 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
11 Mai 2025	1 CUP = 326.5444 GNF	1 GNF = 0.0031 CUP
12 Mai 2025	1 CUP = 326.1884 GNF	1 GNF = 0.0031 CUP
13 Mai 2025	1 CUP = 326.5945 GNF	1 GNF = 0.0031 CUP
14 Mai 2025	1 CUP = 327.1286 GNF	1 GNF = 0.0031 CUP
15 Mai 2025	1 CUP = 327.0251 GNF	1 GNF = 0.0031 CUP
16 Mai 2025	1 CUP = 326.6457 GNF	1 GNF = 0.0031 CUP
17 Mai 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
18 Mai 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
19 Mai 2025	1 CUP = 326.8241 GNF	1 GNF = 0.0031 CUP
20 Mai 2025	1 CUP = 326.713 GNF	1 GNF = 0.0031 CUP
21 Mai 2025	1 CUP = 326.8055 GNF	1 GNF = 0.0031 CUP
22 Mai 2025	1 CUP = 326.5211 GNF	1 GNF = 0.0031 CUP
23 Mai 2025	1 CUP = 327.0056 GNF	1 GNF = 0.0031 CUP
24 Mai 2025	1 CUP = 326.3569 GNF	1 GNF = 0.0031 CUP
25 Mai 2025	1 CUP = 326.3569 GNF	1 GNF = 0.0031 CUP
26 Mai 2025	1 CUP = 326.9271 GNF	1 GNF = 0.0031 CUP
27 Mai 2025	1 CUP = 326.8652 GNF	1 GNF = 0.0031 CUP
28 Mai 2025	1 CUP = 327.0452 GNF	1 GNF = 0.0031 CUP
29 Mai 2025	1 CUP = 327.0893 GNF	1 GNF = 0.0031 CUP
30 Mai 2025	1 CUP = 326.78 GNF	1 GNF = 0.0031 CUP
31 Mai 2025	1 CUP = 326.78 GNF	1 GNF = 0.0031 CUP

Jun 2025

Datum	CUP-GNF	GNF-CUP
01 Jun 2025	1 CUP = 326.338 GNF	1 GNF = 0.0031 CUP
02 Jun 2025	1 CUP = 326.7719 GNF	1 GNF = 0.0031 CUP
03 Jun 2025	1 CUP = 327.2147 GNF	1 GNF = 0.0031 CUP
04 Jun 2025	1 CUP = 326.916 GNF	1 GNF = 0.0031 CUP
05 Jun 2025	1 CUP = 327.1209 GNF	1 GNF = 0.0031 CUP
06 Jun 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP

CUP-GNF und GNF-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten