> CUP-GTQ und GTQ-CUP Wechselkurse - 2025

CUP-GTQ und GTQ-CUP Wechselkurse - 2025

CUP-GTQ und GTQ-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GTQ und GTQ - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,2909 GTQ

1 GTQ = 3,4375 CUP

1J 2J 3J

CUP in GTQGTQ in CUP

Jan 2025

Datum	CUP-GTQ	GTQ-CUP
01 Jan 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
02 Jan 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
03 Jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
04 Jan 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
05 Jan 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
06 Jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
07 Jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4313 CUP
08 Jan 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4301 CUP
09 Jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
10 Jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4343 CUP
11 Jan 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
12 Jan 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
13 Jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4323 CUP
14 Jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
15 Jan 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4333 CUP
16 Jan 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4305 CUP
17 Jan 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
18 Jan 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
19 Jan 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
20 Jan 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
21 Jan 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4338 CUP
22 Jan 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4523 CUP
23 Jan 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
24 Jan 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4274 CUP
25 Jan 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
26 Jan 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
27 Jan 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
28 Jan 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
29 Jan 2025	1 CUP = 0.2921 GTQ	1 GTQ = 3.4236 CUP
30 Jan 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4258 CUP
31 Jan 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP

Feb 2025

Datum	CUP-GTQ	GTQ-CUP
01 Feb 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
02 Feb 2025	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
03 Feb 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
04 Feb 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4285 CUP
05 Feb 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
06 Feb 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4268 CUP
07 Feb 2025	1 CUP = 0.292 GTQ	1 GTQ = 3.4248 CUP
08 Feb 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
09 Feb 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
10 Feb 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.427 CUP
11 Feb 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4312 CUP
12 Feb 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
13 Feb 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4408 CUP
14 Feb 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4314 CUP
15 Feb 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
16 Feb 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
17 Feb 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
18 Feb 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
19 Feb 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
20 Feb 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
21 Feb 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
22 Feb 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
23 Feb 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
24 Feb 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
25 Feb 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
26 Feb 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4365 CUP
27 Feb 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4361 CUP
28 Feb 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4356 CUP

Mar 2025

Datum	CUP-GTQ	GTQ-CUP
01 Mrz 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4362 CUP
02 Mrz 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 Mrz 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
04 Mrz 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.434 CUP
05 Mrz 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
06 Mrz 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
07 Mrz 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
08 Mrz 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4382 CUP
09 Mrz 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
10 Mrz 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4381 CUP
11 Mrz 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
12 Mrz 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
13 Mrz 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4376 CUP
14 Mrz 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4368 CUP
15 Mrz 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4454 CUP
16 Mrz 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4395 CUP
17 Mrz 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4358 CUP
18 Mrz 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4382 CUP
19 Mrz 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4388 CUP
20 Mrz 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
21 Mrz 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
22 Mrz 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
23 Mrz 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
24 Mrz 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4401 CUP
25 Mrz 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
26 Mrz 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4351 CUP
27 Mrz 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4389 CUP
28 Mrz 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
29 Mrz 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4357 CUP
30 Mrz 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
31 Mrz 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4352 CUP

Apr 2025

Datum	CUP-GTQ	GTQ-CUP
01 Apr 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
02 Apr 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
04 Apr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4415 CUP
05 Apr 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
06 Apr 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
07 Apr 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
08 Apr 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
09 Apr 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4385 CUP
10 Apr 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4348 CUP
11 Apr 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
12 Apr 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.443 CUP
13 Apr 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4377 CUP
14 Apr 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4379 CUP
15 Apr 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
16 Apr 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4402 CUP
17 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
18 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
19 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
20 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
21 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
22 Apr 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
23 Apr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
24 Apr 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.4433 CUP
25 Apr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
26 Apr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
27 Apr 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
28 Apr 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
29 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
30 Apr 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.442 CUP

May 2025

Datum	CUP-GTQ	GTQ-CUP
01 Mai 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4307 CUP
02 Mai 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
03 Mai 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
04 Mai 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
05 Mai 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4442 CUP
06 Mai 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4429 CUP
07 Mai 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4444 CUP
08 Mai 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.448 CUP
09 Mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
10 Mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
11 Mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
12 Mai 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4519 CUP
13 Mai 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
14 Mai 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.445 CUP
15 Mai 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
16 Mai 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.453 CUP
17 Mai 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
18 Mai 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
19 Mai 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4509 CUP
20 Mai 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4537 CUP
21 Mai 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4532 CUP
22 Mai 2025	1 CUP = 0.2893 GTQ	1 GTQ = 3.4562 CUP
23 Mai 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4512 CUP
24 Mai 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
25 Mai 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
26 Mai 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4534 CUP
27 Mai 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4541 CUP
28 Mai 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4496 CUP
29 Mai 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
30 Mai 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
31 Mai 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP

Jun 2025

Datum	CUP-GTQ	GTQ-CUP
01 Jun 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
02 Jun 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4529 CUP
03 Jun 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4489 CUP
04 Jun 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4454 CUP

CUP-GTQ und GTQ-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten