> CUP-GYD und GYD-CUP Wechselkurse - 2025

CUP-GYD und GYD-CUP Wechselkurse - 2025

CUP-GYD und GYD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GYD und GYD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 7,8999 GYD

1 GYD = 0,1266 CUP

1J 2J 3J

CUP in GYDGYD in CUP

Jan 2025

Datum	CUP-GYD	GYD-CUP
01 Jan 2025	1 CUP = 7.89 GYD	1 GYD = 0.1267 CUP
02 Jan 2025	1 CUP = 7.8958 GYD	1 GYD = 0.1267 CUP
03 Jan 2025	1 CUP = 7.8927 GYD	1 GYD = 0.1267 CUP
04 Jan 2025	1 CUP = 7.8783 GYD	1 GYD = 0.1269 CUP
05 Jan 2025	1 CUP = 7.8783 GYD	1 GYD = 0.1269 CUP
06 Jan 2025	1 CUP = 7.9023 GYD	1 GYD = 0.1265 CUP
07 Jan 2025	1 CUP = 7.8985 GYD	1 GYD = 0.1266 CUP
08 Jan 2025	1 CUP = 7.9008 GYD	1 GYD = 0.1266 CUP
09 Jan 2025	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
10 Jan 2025	1 CUP = 7.8949 GYD	1 GYD = 0.1267 CUP
11 Jan 2025	1 CUP = 7.9298 GYD	1 GYD = 0.1261 CUP
12 Jan 2025	1 CUP = 7.9298 GYD	1 GYD = 0.1261 CUP
13 Jan 2025	1 CUP = 7.8979 GYD	1 GYD = 0.1266 CUP
14 Jan 2025	1 CUP = 7.9041 GYD	1 GYD = 0.1265 CUP
15 Jan 2025	1 CUP = 7.8902 GYD	1 GYD = 0.1267 CUP
16 Jan 2025	1 CUP = 7.9001 GYD	1 GYD = 0.1266 CUP
17 Jan 2025	1 CUP = 7.8972 GYD	1 GYD = 0.1266 CUP
18 Jan 2025	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
19 Jan 2025	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
20 Jan 2025	1 CUP = 7.9057 GYD	1 GYD = 0.1265 CUP
21 Jan 2025	1 CUP = 7.8951 GYD	1 GYD = 0.1267 CUP
22 Jan 2025	1 CUP = 7.8529 GYD	1 GYD = 0.1273 CUP
23 Jan 2025	1 CUP = 7.8992 GYD	1 GYD = 0.1266 CUP
24 Jan 2025	1 CUP = 7.8972 GYD	1 GYD = 0.1266 CUP
25 Jan 2025	1 CUP = 7.8801 GYD	1 GYD = 0.1269 CUP
26 Jan 2025	1 CUP = 7.8801 GYD	1 GYD = 0.1269 CUP
27 Jan 2025	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
28 Jan 2025	1 CUP = 7.9014 GYD	1 GYD = 0.1266 CUP
29 Jan 2025	1 CUP = 7.9002 GYD	1 GYD = 0.1266 CUP
30 Jan 2025	1 CUP = 7.9099 GYD	1 GYD = 0.1264 CUP
31 Jan 2025	1 CUP = 7.892 GYD	1 GYD = 0.1267 CUP

Feb 2025

Datum	CUP-GYD	GYD-CUP
01 Feb 2025	1 CUP = 7.892 GYD	1 GYD = 0.1267 CUP
02 Feb 2025	1 CUP = 7.9051 GYD	1 GYD = 0.1265 CUP
03 Feb 2025	1 CUP = 7.8913 GYD	1 GYD = 0.1267 CUP
04 Feb 2025	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
05 Feb 2025	1 CUP = 7.8976 GYD	1 GYD = 0.1266 CUP
06 Feb 2025	1 CUP = 7.8969 GYD	1 GYD = 0.1266 CUP
07 Feb 2025	1 CUP = 7.9161 GYD	1 GYD = 0.1263 CUP
08 Feb 2025	1 CUP = 7.9466 GYD	1 GYD = 0.1258 CUP
09 Feb 2025	1 CUP = 7.9466 GYD	1 GYD = 0.1258 CUP
10 Feb 2025	1 CUP = 7.9173 GYD	1 GYD = 0.1263 CUP
11 Feb 2025	1 CUP = 7.9126 GYD	1 GYD = 0.1264 CUP
12 Feb 2025	1 CUP = 7.9044 GYD	1 GYD = 0.1265 CUP
13 Feb 2025	1 CUP = 7.8838 GYD	1 GYD = 0.1268 CUP
14 Feb 2025	1 CUP = 7.8984 GYD	1 GYD = 0.1266 CUP
15 Feb 2025	1 CUP = 7.8721 GYD	1 GYD = 0.127 CUP
16 Feb 2025	1 CUP = 7.8721 GYD	1 GYD = 0.127 CUP
17 Feb 2025	1 CUP = 7.8953 GYD	1 GYD = 0.1267 CUP
18 Feb 2025	1 CUP = 7.9009 GYD	1 GYD = 0.1266 CUP
19 Feb 2025	1 CUP = 7.9146 GYD	1 GYD = 0.1263 CUP
20 Feb 2025	1 CUP = 7.8696 GYD	1 GYD = 0.1271 CUP
21 Feb 2025	1 CUP = 7.9199 GYD	1 GYD = 0.1263 CUP
22 Feb 2025	1 CUP = 7.9189 GYD	1 GYD = 0.1263 CUP
23 Feb 2025	1 CUP = 7.9189 GYD	1 GYD = 0.1263 CUP
24 Feb 2025	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
25 Feb 2025	1 CUP = 7.8887 GYD	1 GYD = 0.1268 CUP
26 Feb 2025	1 CUP = 7.8788 GYD	1 GYD = 0.1269 CUP
27 Feb 2025	1 CUP = 7.8923 GYD	1 GYD = 0.1267 CUP
28 Feb 2025	1 CUP = 7.8782 GYD	1 GYD = 0.1269 CUP

Mar 2025

Datum	CUP-GYD	GYD-CUP
01 Mrz 2025	1 CUP = 7.8903 GYD	1 GYD = 0.1267 CUP
02 Mrz 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
03 Mrz 2025	1 CUP = 7.8894 GYD	1 GYD = 0.1268 CUP
04 Mrz 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
05 Mrz 2025	1 CUP = 7.8835 GYD	1 GYD = 0.1268 CUP
06 Mrz 2025	1 CUP = 7.8952 GYD	1 GYD = 0.1267 CUP
07 Mrz 2025	1 CUP = 7.8989 GYD	1 GYD = 0.1266 CUP
08 Mrz 2025	1 CUP = 7.8706 GYD	1 GYD = 0.1271 CUP
09 Mrz 2025	1 CUP = 7.9045 GYD	1 GYD = 0.1265 CUP
10 Mrz 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
11 Mrz 2025	1 CUP = 7.8875 GYD	1 GYD = 0.1268 CUP
12 Mrz 2025	1 CUP = 7.9008 GYD	1 GYD = 0.1266 CUP
13 Mrz 2025	1 CUP = 7.894 GYD	1 GYD = 0.1267 CUP
14 Mrz 2025	1 CUP = 7.8942 GYD	1 GYD = 0.1267 CUP
15 Mrz 2025	1 CUP = 7.8764 GYD	1 GYD = 0.127 CUP
16 Mrz 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
17 Mrz 2025	1 CUP = 7.8975 GYD	1 GYD = 0.1266 CUP
18 Mrz 2025	1 CUP = 7.8974 GYD	1 GYD = 0.1266 CUP
19 Mrz 2025	1 CUP = 7.9024 GYD	1 GYD = 0.1265 CUP
20 Mrz 2025	1 CUP = 7.8909 GYD	1 GYD = 0.1267 CUP
21 Mrz 2025	1 CUP = 7.9164 GYD	1 GYD = 0.1263 CUP
22 Mrz 2025	1 CUP = 7.8989 GYD	1 GYD = 0.1266 CUP
23 Mrz 2025	1 CUP = 7.8863 GYD	1 GYD = 0.1268 CUP
24 Mrz 2025	1 CUP = 7.8861 GYD	1 GYD = 0.1268 CUP
25 Mrz 2025	1 CUP = 7.9006 GYD	1 GYD = 0.1266 CUP
26 Mrz 2025	1 CUP = 7.8994 GYD	1 GYD = 0.1266 CUP
27 Mrz 2025	1 CUP = 7.9121 GYD	1 GYD = 0.1264 CUP
28 Mrz 2025	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
29 Mrz 2025	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
30 Mrz 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
31 Mrz 2025	1 CUP = 7.8945 GYD	1 GYD = 0.1267 CUP

Apr 2025

Datum	CUP-GYD	GYD-CUP
01 Apr 2025	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
02 Apr 2025	1 CUP = 7.916 GYD	1 GYD = 0.1263 CUP
03 Apr 2025	1 CUP = 7.917 GYD	1 GYD = 0.1263 CUP
04 Apr 2025	1 CUP = 7.8766 GYD	1 GYD = 0.127 CUP
05 Apr 2025	1 CUP = 7.9437 GYD	1 GYD = 0.1259 CUP
06 Apr 2025	1 CUP = 7.9437 GYD	1 GYD = 0.1259 CUP
07 Apr 2025	1 CUP = 7.922 GYD	1 GYD = 0.1262 CUP
08 Apr 2025	1 CUP = 7.9022 GYD	1 GYD = 0.1265 CUP
09 Apr 2025	1 CUP = 7.8889 GYD	1 GYD = 0.1268 CUP
10 Apr 2025	1 CUP = 7.888 GYD	1 GYD = 0.1268 CUP
11 Apr 2025	1 CUP = 7.8972 GYD	1 GYD = 0.1266 CUP
12 Apr 2025	1 CUP = 7.8783 GYD	1 GYD = 0.1269 CUP
13 Apr 2025	1 CUP = 7.931 GYD	1 GYD = 0.1261 CUP
14 Apr 2025	1 CUP = 7.9314 GYD	1 GYD = 0.1261 CUP
15 Apr 2025	1 CUP = 7.9021 GYD	1 GYD = 0.1265 CUP
16 Apr 2025	1 CUP = 7.9023 GYD	1 GYD = 0.1265 CUP
17 Apr 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
18 Apr 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
19 Apr 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
20 Apr 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
21 Apr 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
22 Apr 2025	1 CUP = 7.9158 GYD	1 GYD = 0.1263 CUP
23 Apr 2025	1 CUP = 7.8939 GYD	1 GYD = 0.1267 CUP
24 Apr 2025	1 CUP = 7.8894 GYD	1 GYD = 0.1268 CUP
25 Apr 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
26 Apr 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
27 Apr 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
28 Apr 2025	1 CUP = 7.8968 GYD	1 GYD = 0.1266 CUP
29 Apr 2025	1 CUP = 7.916 GYD	1 GYD = 0.1263 CUP
30 Apr 2025	1 CUP = 7.9168 GYD	1 GYD = 0.1263 CUP

May 2025

Datum	CUP-GYD	GYD-CUP
01 Mai 2025	1 CUP = 7.9428 GYD	1 GYD = 0.1259 CUP
02 Mai 2025	1 CUP = 7.9199 GYD	1 GYD = 0.1263 CUP
03 Mai 2025	1 CUP = 7.9367 GYD	1 GYD = 0.126 CUP
04 Mai 2025	1 CUP = 7.9367 GYD	1 GYD = 0.126 CUP
05 Mai 2025	1 CUP = 7.8875 GYD	1 GYD = 0.1268 CUP
06 Mai 2025	1 CUP = 7.8936 GYD	1 GYD = 0.1267 CUP
07 Mai 2025	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
08 Mai 2025	1 CUP = 7.8876 GYD	1 GYD = 0.1268 CUP
09 Mai 2025	1 CUP = 7.9146 GYD	1 GYD = 0.1263 CUP
10 Mai 2025	1 CUP = 7.9146 GYD	1 GYD = 0.1263 CUP
11 Mai 2025	1 CUP = 7.9146 GYD	1 GYD = 0.1263 CUP
12 Mai 2025	1 CUP = 7.8804 GYD	1 GYD = 0.1269 CUP
13 Mai 2025	1 CUP = 7.8915 GYD	1 GYD = 0.1267 CUP
14 Mai 2025	1 CUP = 7.9048 GYD	1 GYD = 0.1265 CUP
15 Mai 2025	1 CUP = 7.9006 GYD	1 GYD = 0.1266 CUP
16 Mai 2025	1 CUP = 7.8915 GYD	1 GYD = 0.1267 CUP
17 Mai 2025	1 CUP = 7.9207 GYD	1 GYD = 0.1263 CUP
18 Mai 2025	1 CUP = 7.9207 GYD	1 GYD = 0.1263 CUP
19 Mai 2025	1 CUP = 7.896 GYD	1 GYD = 0.1266 CUP
20 Mai 2025	1 CUP = 7.8915 GYD	1 GYD = 0.1267 CUP
21 Mai 2025	1 CUP = 7.9158 GYD	1 GYD = 0.1263 CUP
22 Mai 2025	1 CUP = 7.8858 GYD	1 GYD = 0.1268 CUP
23 Mai 2025	1 CUP = 7.8976 GYD	1 GYD = 0.1266 CUP
24 Mai 2025	1 CUP = 7.8818 GYD	1 GYD = 0.1269 CUP
25 Mai 2025	1 CUP = 7.8818 GYD	1 GYD = 0.1269 CUP
26 Mai 2025	1 CUP = 7.9073 GYD	1 GYD = 0.1265 CUP
27 Mai 2025	1 CUP = 7.906 GYD	1 GYD = 0.1265 CUP
28 Mai 2025	1 CUP = 7.9091 GYD	1 GYD = 0.1264 CUP
29 Mai 2025	1 CUP = 7.8984 GYD	1 GYD = 0.1266 CUP
30 Mai 2025	1 CUP = 7.8909 GYD	1 GYD = 0.1267 CUP
31 Mai 2025	1 CUP = 7.8909 GYD	1 GYD = 0.1267 CUP

Jun 2025

Datum	CUP-GYD	GYD-CUP
01 Jun 2025	1 CUP = 7.8909 GYD	1 GYD = 0.1267 CUP
02 Jun 2025	1 CUP = 7.8893 GYD	1 GYD = 0.1268 CUP
03 Jun 2025	1 CUP = 7.8986 GYD	1 GYD = 0.1266 CUP
04 Jun 2025	1 CUP = 7.9062 GYD	1 GYD = 0.1265 CUP

CUP-GYD und GYD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten