> CUP-GYD und GYD-CUP Wechselkurse - 2026

CUP-GYD und GYD-CUP Wechselkurse - 2026

CUP-GYD und GYD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - GYD und GYD - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 7,8924 GYD

1 GYD = 0,1267 CUP

1J 2J 3J

CUP in GYDGYD in CUP

Jan 2026

Datum	CUP-GYD	GYD-CUP
01 Jan 2026	1 CUP = 7.9007 GYD	1 GYD = 0.1266 CUP
02 Jan 2026	1 CUP = 7.8926 GYD	1 GYD = 0.1267 CUP
03 Jan 2026	1 CUP = 7.8891 GYD	1 GYD = 0.1268 CUP
04 Jan 2026	1 CUP = 7.8891 GYD	1 GYD = 0.1268 CUP
05 Jan 2026	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
06 Jan 2026	1 CUP = 7.8915 GYD	1 GYD = 0.1267 CUP
07 Jan 2026	1 CUP = 7.8993 GYD	1 GYD = 0.1266 CUP
08 Jan 2026	1 CUP = 7.898 GYD	1 GYD = 0.1266 CUP
09 Jan 2026	1 CUP = 7.8955 GYD	1 GYD = 0.1267 CUP
10 Jan 2026	1 CUP = 7.8955 GYD	1 GYD = 0.1267 CUP
11 Jan 2026	1 CUP = 7.8955 GYD	1 GYD = 0.1267 CUP
12 Jan 2026	1 CUP = 7.8919 GYD	1 GYD = 0.1267 CUP
13 Jan 2026	1 CUP = 7.8963 GYD	1 GYD = 0.1266 CUP
14 Jan 2026	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
15 Jan 2026	1 CUP = 7.8929 GYD	1 GYD = 0.1267 CUP
16 Jan 2026	1 CUP = 7.8929 GYD	1 GYD = 0.1267 CUP
17 Jan 2026	1 CUP = 7.9032 GYD	1 GYD = 0.1265 CUP
18 Jan 2026	1 CUP = 7.9032 GYD	1 GYD = 0.1265 CUP
19 Jan 2026	1 CUP = 7.8922 GYD	1 GYD = 0.1267 CUP
20 Jan 2026	1 CUP = 7.8908 GYD	1 GYD = 0.1267 CUP
21 Jan 2026	1 CUP = 7.8908 GYD	1 GYD = 0.1267 CUP
22 Jan 2026	1 CUP = 7.8927 GYD	1 GYD = 0.1267 CUP
23 Jan 2026	1 CUP = 7.8939 GYD	1 GYD = 0.1267 CUP
24 Jan 2026	1 CUP = 7.8343 GYD	1 GYD = 0.1276 CUP
25 Jan 2026	1 CUP = 7.8343 GYD	1 GYD = 0.1276 CUP
26 Jan 2026	1 CUP = 7.8959 GYD	1 GYD = 0.1266 CUP
27 Jan 2026	1 CUP = 7.8849 GYD	1 GYD = 0.1268 CUP
28 Jan 2026	1 CUP = 7.891 GYD	1 GYD = 0.1267 CUP
29 Jan 2026	1 CUP = 7.8993 GYD	1 GYD = 0.1266 CUP
30 Jan 2026	1 CUP = 7.8962 GYD	1 GYD = 0.1266 CUP
31 Jan 2026	1 CUP = 7.956 GYD	1 GYD = 0.1257 CUP

Feb 2026

Datum	CUP-GYD	GYD-CUP
01 Feb 2026	1 CUP = 7.9578 GYD	1 GYD = 0.1257 CUP
02 Feb 2026	1 CUP = 7.9036 GYD	1 GYD = 0.1265 CUP
03 Feb 2026	1 CUP = 7.8913 GYD	1 GYD = 0.1267 CUP
04 Feb 2026	1 CUP = 7.8909 GYD	1 GYD = 0.1267 CUP
05 Feb 2026	1 CUP = 7.8971 GYD	1 GYD = 0.1266 CUP
06 Feb 2026	1 CUP = 7.8953 GYD	1 GYD = 0.1267 CUP
07 Feb 2026	1 CUP = 7.872 GYD	1 GYD = 0.127 CUP
08 Feb 2026	1 CUP = 7.872 GYD	1 GYD = 0.127 CUP
09 Feb 2026	1 CUP = 7.8899 GYD	1 GYD = 0.1267 CUP
10 Feb 2026	1 CUP = 7.8926 GYD	1 GYD = 0.1267 CUP
11 Feb 2026	1 CUP = 7.8965 GYD	1 GYD = 0.1266 CUP
12 Feb 2026	1 CUP = 7.8971 GYD	1 GYD = 0.1266 CUP
13 Feb 2026	1 CUP = 7.8957 GYD	1 GYD = 0.1267 CUP
14 Feb 2026	1 CUP = 7.8867 GYD	1 GYD = 0.1268 CUP
15 Feb 2026	1 CUP = 7.8867 GYD	1 GYD = 0.1268 CUP
16 Feb 2026	1 CUP = 7.8969 GYD	1 GYD = 0.1266 CUP
17 Feb 2026	1 CUP = 7.8949 GYD	1 GYD = 0.1267 CUP
18 Feb 2026	1 CUP = 7.8921 GYD	1 GYD = 0.1267 CUP
19 Feb 2026	1 CUP = 7.8991 GYD	1 GYD = 0.1266 CUP
20 Feb 2026	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
21 Feb 2026	1 CUP = 7.8761 GYD	1 GYD = 0.127 CUP
22 Feb 2026	1 CUP = 7.8761 GYD	1 GYD = 0.127 CUP
23 Feb 2026	1 CUP = 7.884 GYD	1 GYD = 0.1268 CUP
24 Feb 2026	1 CUP = 7.8984 GYD	1 GYD = 0.1266 CUP
25 Feb 2026	1 CUP = 7.8902 GYD	1 GYD = 0.1267 CUP
26 Feb 2026	1 CUP = 7.8908 GYD	1 GYD = 0.1267 CUP
27 Feb 2026	1 CUP = 7.8911 GYD	1 GYD = 0.1267 CUP
28 Feb 2026	1 CUP = 7.8821 GYD	1 GYD = 0.1269 CUP

Mar 2026

Datum	CUP-GYD	GYD-CUP
01 Mrz 2026	1 CUP = 7.8821 GYD	1 GYD = 0.1269 CUP
02 Mrz 2026	1 CUP = 7.9031 GYD	1 GYD = 0.1265 CUP
03 Mrz 2026	1 CUP = 7.8916 GYD	1 GYD = 0.1267 CUP
04 Mrz 2026	1 CUP = 7.8879 GYD	1 GYD = 0.1268 CUP
05 Mrz 2026	1 CUP = 7.8941 GYD	1 GYD = 0.1267 CUP
06 Mrz 2026	1 CUP = 7.8959 GYD	1 GYD = 0.1266 CUP
07 Mrz 2026	1 CUP = 7.853 GYD	1 GYD = 0.1273 CUP
08 Mrz 2026	1 CUP = 7.853 GYD	1 GYD = 0.1273 CUP
09 Mrz 2026	1 CUP = 7.8953 GYD	1 GYD = 0.1267 CUP
10 Mrz 2026	1 CUP = 7.9016 GYD	1 GYD = 0.1266 CUP
11 Mrz 2026	1 CUP = 7.9047 GYD	1 GYD = 0.1265 CUP
12 Mrz 2026	1 CUP = 7.9032 GYD	1 GYD = 0.1265 CUP
13 Mrz 2026	1 CUP = 7.898 GYD	1 GYD = 0.1266 CUP
14 Mrz 2026	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
15 Mrz 2026	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
16 Mrz 2026	1 CUP = 7.8976 GYD	1 GYD = 0.1266 CUP
17 Mrz 2026	1 CUP = 7.8883 GYD	1 GYD = 0.1268 CUP
18 Mrz 2026	1 CUP = 7.9064 GYD	1 GYD = 0.1265 CUP
19 Mrz 2026	1 CUP = 7.8983 GYD	1 GYD = 0.1266 CUP
20 Mrz 2026	1 CUP = 7.8931 GYD	1 GYD = 0.1267 CUP
21 Mrz 2026	1 CUP = 7.8815 GYD	1 GYD = 0.1269 CUP
22 Mrz 2026	1 CUP = 7.8815 GYD	1 GYD = 0.1269 CUP
23 Mrz 2026	1 CUP = 7.8831 GYD	1 GYD = 0.1269 CUP
24 Mrz 2026	1 CUP = 7.8997 GYD	1 GYD = 0.1266 CUP
25 Mrz 2026	1 CUP = 7.8999 GYD	1 GYD = 0.1266 CUP
26 Mrz 2026	1 CUP = 7.8894 GYD	1 GYD = 0.1268 CUP
27 Mrz 2026	1 CUP = 7.9002 GYD	1 GYD = 0.1266 CUP
28 Mrz 2026	1 CUP = 7.9002 GYD	1 GYD = 0.1266 CUP
29 Mrz 2026	1 CUP = 7.8734 GYD	1 GYD = 0.127 CUP
30 Mrz 2026	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
31 Mrz 2026	1 CUP = 7.8934 GYD	1 GYD = 0.1267 CUP

Apr 2026

Datum	CUP-GYD	GYD-CUP
01 Apr 2026	1 CUP = 7.8962 GYD	1 GYD = 0.1266 CUP
02 Apr 2026	1 CUP = 7.8986 GYD	1 GYD = 0.1266 CUP
03 Apr 2026	1 CUP = 7.8803 GYD	1 GYD = 0.1269 CUP
04 Apr 2026	1 CUP = 7.8803 GYD	1 GYD = 0.1269 CUP
05 Apr 2026	1 CUP = 7.8803 GYD	1 GYD = 0.1269 CUP
06 Apr 2026	1 CUP = 7.8803 GYD	1 GYD = 0.1269 CUP
07 Apr 2026	1 CUP = 7.8965 GYD	1 GYD = 0.1266 CUP
08 Apr 2026	1 CUP = 7.8898 GYD	1 GYD = 0.1267 CUP
09 Apr 2026	1 CUP = 7.8899 GYD	1 GYD = 0.1267 CUP
10 Apr 2026	1 CUP = 7.8911 GYD	1 GYD = 0.1267 CUP
11 Apr 2026	1 CUP = 7.883 GYD	1 GYD = 0.1269 CUP
12 Apr 2026	1 CUP = 7.883 GYD	1 GYD = 0.1269 CUP
13 Apr 2026	1 CUP = 7.8915 GYD	1 GYD = 0.1267 CUP
14 Apr 2026	1 CUP = 7.8928 GYD	1 GYD = 0.1267 CUP
15 Apr 2026	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
16 Apr 2026	1 CUP = 7.8912 GYD	1 GYD = 0.1267 CUP
17 Apr 2026	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
18 Apr 2026	1 CUP = 7.9084 GYD	1 GYD = 0.1264 CUP
19 Apr 2026	1 CUP = 7.9084 GYD	1 GYD = 0.1264 CUP
20 Apr 2026	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
21 Apr 2026	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
22 Apr 2026	1 CUP = 7.8994 GYD	1 GYD = 0.1266 CUP
23 Apr 2026	1 CUP = 7.9227 GYD	1 GYD = 0.1262 CUP
24 Apr 2026	1 CUP = 7.8931 GYD	1 GYD = 0.1267 CUP
25 Apr 2026	1 CUP = 7.8931 GYD	1 GYD = 0.1267 CUP
26 Apr 2026	1 CUP = 7.882 GYD	1 GYD = 0.1269 CUP
27 Apr 2026	1 CUP = 7.8981 GYD	1 GYD = 0.1266 CUP
28 Apr 2026	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
29 Apr 2026	1 CUP = 7.8975 GYD	1 GYD = 0.1266 CUP
30 Apr 2026	1 CUP = 7.8963 GYD	1 GYD = 0.1266 CUP

May 2026

Datum	CUP-GYD	GYD-CUP
01 Mai 2026	1 CUP = 7.8963 GYD	1 GYD = 0.1266 CUP
02 Mai 2026	1 CUP = 7.8963 GYD	1 GYD = 0.1266 CUP
03 Mai 2026	1 CUP = 7.8963 GYD	1 GYD = 0.1266 CUP
04 Mai 2026	1 CUP = 7.8963 GYD	1 GYD = 0.1266 CUP
05 Mai 2026	1 CUP = 7.8978 GYD	1 GYD = 0.1266 CUP
06 Mai 2026	1 CUP = 7.8958 GYD	1 GYD = 0.1266 CUP
07 Mai 2026	1 CUP = 7.8976 GYD	1 GYD = 0.1266 CUP
08 Mai 2026	1 CUP = 7.8952 GYD	1 GYD = 0.1267 CUP
09 Mai 2026	1 CUP = 7.8744 GYD	1 GYD = 0.127 CUP
10 Mai 2026	1 CUP = 7.8744 GYD	1 GYD = 0.127 CUP
11 Mai 2026	1 CUP = 7.8902 GYD	1 GYD = 0.1267 CUP
12 Mai 2026	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
13 Mai 2026	1 CUP = 7.8949 GYD	1 GYD = 0.1267 CUP
14 Mai 2026	1 CUP = 7.8961 GYD	1 GYD = 0.1266 CUP
15 Mai 2026	1 CUP = 7.8983 GYD	1 GYD = 0.1266 CUP

CUP-GYD und GYD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten