> CUP-HKD und HKD-CUP Wechselkurse - 2025

CUP-HKD und HKD-CUP Wechselkurse - 2025

CUP-HKD und HKD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - HKD und HKD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,2937 HKD

1 HKD = 3,4049 CUP

1J 2J 3J

CUP in HKDHKD in CUP

Jan 2025

Datum	CUP-HKD	HKD-CUP
01 Jan 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4114 CUP
02 Jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
03 Jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
04 Jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4077 CUP
05 Jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.407 CUP
06 Jan 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
07 Jan 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
08 Jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4066 CUP
09 Jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4058 CUP
10 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.404 CUP
11 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4021 CUP
12 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4029 CUP
13 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
14 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
15 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4031 CUP
16 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4024 CUP
17 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
18 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4034 CUP
19 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
20 Jan 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4046 CUP
21 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
22 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
23 Jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4019 CUP
24 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
25 Jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
26 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
27 Jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4038 CUP
28 Jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
29 Jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
30 Jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
31 Jan 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP

Feb 2025

Datum	CUP-HKD	HKD-CUP
01 Feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4013 CUP
02 Feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP
03 Feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4002 CUP
04 Feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
05 Feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
06 Feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4035 CUP
07 Feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4022 CUP
08 Feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
09 Feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
10 Feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4017 CUP
11 Feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4004 CUP
12 Feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
13 Feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
14 Feb 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4044 CUP
15 Feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
16 Feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
17 Feb 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4061 CUP
18 Feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
19 Feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
20 Feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
21 Feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
22 Feb 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
23 Feb 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
24 Feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.409 CUP
25 Feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4084 CUP
26 Feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
27 Feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4088 CUP
28 Feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4069 CUP

Mar 2025

Datum	CUP-HKD	HKD-CUP
01 Mrz 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
02 Mrz 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4066 CUP
03 Mrz 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
04 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
05 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
06 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
07 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
08 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
09 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4102 CUP
10 Mrz 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4115 CUP
11 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
12 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4107 CUP
13 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4097 CUP
14 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
15 Mrz 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
16 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
17 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
18 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
19 Mrz 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
20 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
21 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4089 CUP
22 Mrz 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
23 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
24 Mrz 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
25 Mrz 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
26 Mrz 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4081 CUP
27 Mrz 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
28 Mrz 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
29 Mrz 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
30 Mrz 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
31 Mrz 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP

Apr 2025

Datum	CUP-HKD	HKD-CUP
01 Apr 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4057 CUP
02 Apr 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4055 CUP
03 Apr 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
04 Apr 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4096 CUP
05 Apr 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
06 Apr 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
07 Apr 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4112 CUP
08 Apr 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4108 CUP
09 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
10 Apr 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4142 CUP
11 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
12 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4168 CUP
13 Apr 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4178 CUP
14 Apr 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4173 CUP
15 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
16 Apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.415 CUP
17 Apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
18 Apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
19 Apr 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4138 CUP
20 Apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
21 Apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
22 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
23 Apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
24 Apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4155 CUP
25 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4166 CUP
26 Apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
27 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
28 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
29 Apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4157 CUP
30 Apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4165 CUP

May 2025

Datum	CUP-HKD	HKD-CUP
01 Mai 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4167 CUP
02 Mai 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
03 Mai 2025	1 CUP = 0.2925 HKD	1 HKD = 3.419 CUP
04 Mai 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
05 Mai 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
06 Mai 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
07 Mai 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
08 Mai 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
09 Mai 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
10 Mai 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
11 Mai 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
12 Mai 2025	1 CUP = 0.294 HKD	1 HKD = 3.4012 CUP
13 Mai 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4 CUP
14 Mai 2025	1 CUP = 0.2945 HKD	1 HKD = 3.3955 CUP
15 Mai 2025	1 CUP = 0.2946 HKD	1 HKD = 3.3943 CUP
16 Mai 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3912 CUP
17 Mai 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3915 CUP
18 Mai 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3914 CUP
19 Mai 2025	1 CUP = 0.2951 HKD	1 HKD = 3.3891 CUP
20 Mai 2025	1 CUP = 0.2953 HKD	1 HKD = 3.386 CUP
21 Mai 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
22 Mai 2025	1 CUP = 0.2953 HKD	1 HKD = 3.3865 CUP
23 Mai 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
24 Mai 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3833 CUP
25 Mai 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3831 CUP
26 Mai 2025	1 CUP = 0.2957 HKD	1 HKD = 3.3817 CUP
27 Mai 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3809 CUP
28 Mai 2025	1 CUP = 0.2958 HKD	1 HKD = 3.381 CUP
29 Mai 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3807 CUP
30 Mai 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3791 CUP
31 Mai 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3798 CUP

Jun 2025

Datum	CUP-HKD	HKD-CUP
01 Jun 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3797 CUP
02 Jun 2025	1 CUP = 0.296 HKD	1 HKD = 3.3784 CUP
03 Jun 2025	1 CUP = 0.296 HKD	1 HKD = 3.3778 CUP
04 Jun 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3774 CUP

CUP-HKD und HKD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten