> CUP-HNL und HNL-CUP Wechselkurse - 2025

CUP-HNL und HNL-CUP Wechselkurse - 2025

CUP-HNL und HNL-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - HNL und HNL - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,9695 HNL

1 HNL = 1,0315 CUP

1J 2J 3J

CUP in HNLHNL in CUP

Jan 2025

Datum	CUP-HNL	HNL-CUP
01 Jan 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 Jan 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 Jan 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 Jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 Jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 Jan 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 Jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 Jan 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 Jan 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 Jan 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 Jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 Jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 Jan 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 Jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 Jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 Jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 Jan 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 Jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 Jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 Jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 Jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 Jan 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 Jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 Jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 Jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 Jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 Jan 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 Jan 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 Jan 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 Jan 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 Jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Datum	CUP-HNL	HNL-CUP
01 Feb 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 Feb 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 Feb 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 Feb 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 Feb 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 Feb 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 Feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 Feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 Feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 Feb 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 Feb 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 Feb 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 Feb 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 Feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 Feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 Feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 Feb 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 Feb 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 Feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 Feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 Feb 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 Feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 Feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 Feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 Feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 Feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 Feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 Feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Datum	CUP-HNL	HNL-CUP
01 Mrz 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 Mrz 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 Mrz 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 Mrz 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 Mrz 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 Mrz 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 Mrz 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 Mrz 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 Mrz 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 Mrz 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 Mrz 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 Mrz 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 Mrz 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 Mrz 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 Mrz 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 Mrz 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 Mrz 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 Mrz 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 Mrz 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 Mrz 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 Mrz 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 Mrz 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 Mrz 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 Mrz 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 Mrz 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 Mrz 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 Mrz 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 Mrz 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 Mrz 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 Mrz 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 Mrz 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Datum	CUP-HNL	HNL-CUP
01 Apr 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 Apr 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 Apr 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 Apr 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 Apr 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 Apr 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 Apr 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 Apr 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 Apr 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 Apr 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 Apr 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 Apr 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 Apr 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 Apr 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 Apr 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 Apr 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 Apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 Apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 Apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 Apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 Apr 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 Apr 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 Apr 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 Apr 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 Apr 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 Apr 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 Apr 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 Apr 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 Apr 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 Apr 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Datum	CUP-HNL	HNL-CUP
01 Mai 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 Mai 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 Mai 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 Mai 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 Mai 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 Mai 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 Mai 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 Mai 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 Mai 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 Mai 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 Mai 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 Mai 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 Mai 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 Mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 Mai 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 Mai 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 Mai 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 Mai 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 Mai 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 Mai 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 Mai 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 Mai 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 Mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 Mai 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 Mai 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 Mai 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 Mai 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 Mai 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 Mai 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 Mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 Mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Datum	CUP-HNL	HNL-CUP
01 Jun 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 Jun 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 Jun 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 Jun 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 Jun 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 Jun 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0188 CUP

CUP-HNL und HNL-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten