> CUP-HRK und HRK-CUP Wechselkurse - 2025

CUP-HRK und HRK-CUP Wechselkurse - 2025

CUP-HRK und HRK-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - HRK und HRK - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 0,2633 HRK

1 HRK = 3,7985 CUP

1J 2J 3J

CUP in HRKHRK in CUP

Jan 2025

Datum	CUP-HRK	HRK-CUP
01 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
02 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
03 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
04 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
05 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
06 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
07 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
08 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
09 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
10 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
11 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
12 Jan 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
13 Jan 2025	1 CUP = 0.2788 HRK	1 HRK = 3.5869 CUP
14 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
15 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
16 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
17 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
18 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
19 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
20 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
21 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
22 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
23 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
24 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
25 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
26 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
27 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
28 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
29 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
30 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
31 Jan 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP

Feb 2025

Datum	CUP-HRK	HRK-CUP
01 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
02 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
03 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
04 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
05 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
06 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
07 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
08 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
09 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
10 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
11 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
12 Feb 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
13 Feb 2025	1 CUP = 0.2733 HRK	1 HRK = 3.6595 CUP
14 Feb 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
15 Feb 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
16 Feb 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
17 Feb 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
18 Feb 2025	1 CUP = 0.2719 HRK	1 HRK = 3.6782 CUP
19 Feb 2025	1 CUP = 0.2727 HRK	1 HRK = 3.6667 CUP
20 Feb 2025	1 CUP = 0.2724 HRK	1 HRK = 3.6708 CUP
21 Feb 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6795 CUP
22 Feb 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6792 CUP
23 Feb 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6792 CUP
24 Feb 2025	1 CUP = 0.2717 HRK	1 HRK = 3.6803 CUP
25 Feb 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6939 CUP
26 Feb 2025	1 CUP = 0.2711 HRK	1 HRK = 3.6892 CUP
27 Feb 2025	1 CUP = 0.2713 HRK	1 HRK = 3.6853 CUP
28 Feb 2025	1 CUP = 0.2732 HRK	1 HRK = 3.6604 CUP

Mar 2025

Datum	CUP-HRK	HRK-CUP
01 Mrz 2025	1 CUP = 0.274 HRK	1 HRK = 3.6492 CUP
02 Mrz 2025	1 CUP = 0.274 HRK	1 HRK = 3.6492 CUP
03 Mrz 2025	1 CUP = 0.2717 HRK	1 HRK = 3.681 CUP
04 Mrz 2025	1 CUP = 0.2697 HRK	1 HRK = 3.7082 CUP
05 Mrz 2025	1 CUP = 0.266 HRK	1 HRK = 3.7596 CUP
06 Mrz 2025	1 CUP = 0.2633 HRK	1 HRK = 3.7976 CUP
07 Mrz 2025	1 CUP = 0.2622 HRK	1 HRK = 3.8143 CUP
08 Mrz 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8105 CUP
09 Mrz 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8105 CUP
10 Mrz 2025	1 CUP = 0.262 HRK	1 HRK = 3.8168 CUP
11 Mrz 2025	1 CUP = 0.2606 HRK	1 HRK = 3.8377 CUP
12 Mrz 2025	1 CUP = 0.261 HRK	1 HRK = 3.8317 CUP
13 Mrz 2025	1 CUP = 0.2618 HRK	1 HRK = 3.8196 CUP
14 Mrz 2025	1 CUP = 0.2607 HRK	1 HRK = 3.8351 CUP
15 Mrz 2025	1 CUP = 0.2614 HRK	1 HRK = 3.8263 CUP
16 Mrz 2025	1 CUP = 0.2614 HRK	1 HRK = 3.8263 CUP
17 Mrz 2025	1 CUP = 0.2609 HRK	1 HRK = 3.8324 CUP
18 Mrz 2025	1 CUP = 0.2605 HRK	1 HRK = 3.8394 CUP
19 Mrz 2025	1 CUP = 0.2605 HRK	1 HRK = 3.8384 CUP
20 Mrz 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8112 CUP
21 Mrz 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8107 CUP
22 Mrz 2025	1 CUP = 0.2629 HRK	1 HRK = 3.8038 CUP
23 Mrz 2025	1 CUP = 0.2629 HRK	1 HRK = 3.8038 CUP
24 Mrz 2025	1 CUP = 0.2626 HRK	1 HRK = 3.808 CUP
25 Mrz 2025	1 CUP = 0.2627 HRK	1 HRK = 3.8062 CUP
26 Mrz 2025	1 CUP = 0.2636 HRK	1 HRK = 3.7931 CUP
27 Mrz 2025	1 CUP = 0.2635 HRK	1 HRK = 3.7953 CUP
28 Mrz 2025	1 CUP = 0.2638 HRK	1 HRK = 3.7905 CUP
29 Mrz 2025	1 CUP = 0.2625 HRK	1 HRK = 3.8093 CUP
30 Mrz 2025	1 CUP = 0.2625 HRK	1 HRK = 3.8093 CUP
31 Mrz 2025	1 CUP = 0.2627 HRK	1 HRK = 3.8061 CUP

Apr 2025

Datum	CUP-HRK	HRK-CUP
01 Apr 2025	1 CUP = 0.2637 HRK	1 HRK = 3.7921 CUP
02 Apr 2025	1 CUP = 0.263 HRK	1 HRK = 3.8018 CUP
03 Apr 2025	1 CUP = 0.2568 HRK	1 HRK = 3.8945 CUP
04 Apr 2025	1 CUP = 0.2572 HRK	1 HRK = 3.8879 CUP
05 Apr 2025	1 CUP = 0.2593 HRK	1 HRK = 3.8564 CUP
06 Apr 2025	1 CUP = 0.2593 HRK	1 HRK = 3.8564 CUP
07 Apr 2025	1 CUP = 0.2594 HRK	1 HRK = 3.8551 CUP
08 Apr 2025	1 CUP = 0.2599 HRK	1 HRK = 3.8473 CUP
09 Apr 2025	1 CUP = 0.2574 HRK	1 HRK = 3.8845 CUP
10 Apr 2025	1 CUP = 0.2567 HRK	1 HRK = 3.8955 CUP
11 Apr 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9911 CUP
12 Apr 2025	1 CUP = 0.2503 HRK	1 HRK = 3.9955 CUP
13 Apr 2025	1 CUP = 0.2503 HRK	1 HRK = 3.9955 CUP
14 Apr 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0079 CUP
15 Apr 2025	1 CUP = 0.251 HRK	1 HRK = 3.9838 CUP
16 Apr 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9976 CUP
17 Apr 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9967 CUP
18 Apr 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0025 CUP
19 Apr 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0078 CUP
20 Apr 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0078 CUP
21 Apr 2025	1 CUP = 0.2468 HRK	1 HRK = 4.0511 CUP
22 Apr 2025	1 CUP = 0.2474 HRK	1 HRK = 4.0413 CUP
23 Apr 2025	1 CUP = 0.2492 HRK	1 HRK = 4.0126 CUP
24 Apr 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0039 CUP
25 Apr 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9966 CUP
26 Apr 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9968 CUP
27 Apr 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9968 CUP
28 Apr 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9925 CUP
29 Apr 2025	1 CUP = 0.2499 HRK	1 HRK = 4.0015 CUP
30 Apr 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0029 CUP

May 2025

Datum	CUP-HRK	HRK-CUP
01 Mai 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9869 CUP
02 Mai 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9869 CUP
03 Mai 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9746 CUP
04 Mai 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9746 CUP
05 Mai 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9897 CUP
06 Mai 2025	1 CUP = 0.2509 HRK	1 HRK = 3.9849 CUP
07 Mai 2025	1 CUP = 0.2501 HRK	1 HRK = 3.9986 CUP
08 Mai 2025	1 CUP = 0.2517 HRK	1 HRK = 3.9733 CUP
09 Mai 2025	1 CUP = 0.2526 HRK	1 HRK = 3.9582 CUP
10 Mai 2025	1 CUP = 0.2528 HRK	1 HRK = 3.9563 CUP
11 Mai 2025	1 CUP = 0.2528 HRK	1 HRK = 3.9563 CUP
12 Mai 2025	1 CUP = 0.2563 HRK	1 HRK = 3.9016 CUP
13 Mai 2025	1 CUP = 0.256 HRK	1 HRK = 3.9068 CUP
14 Mai 2025	1 CUP = 0.2532 HRK	1 HRK = 3.9497 CUP
15 Mai 2025	1 CUP = 0.2542 HRK	1 HRK = 3.9339 CUP
16 Mai 2025	1 CUP = 0.2538 HRK	1 HRK = 3.9402 CUP
17 Mai 2025	1 CUP = 0.2546 HRK	1 HRK = 3.9271 CUP
18 Mai 2025	1 CUP = 0.2546 HRK	1 HRK = 3.9271 CUP
19 Mai 2025	1 CUP = 0.2524 HRK	1 HRK = 3.9623 CUP
20 Mai 2025	1 CUP = 0.2527 HRK	1 HRK = 3.9578 CUP
21 Mai 2025	1 CUP = 0.2507 HRK	1 HRK = 3.9889 CUP
22 Mai 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9749 CUP
23 Mai 2025	1 CUP = 0.2507 HRK	1 HRK = 3.9891 CUP
24 Mai 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9972 CUP
25 Mai 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9972 CUP
26 Mai 2025	1 CUP = 0.2499 HRK	1 HRK = 4.002 CUP
27 Mai 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9911 CUP
28 Mai 2025	1 CUP = 0.2511 HRK	1 HRK = 3.982 CUP
29 Mai 2025	1 CUP = 0.2521 HRK	1 HRK = 3.9671 CUP
30 Mai 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9866 CUP
31 Mai 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9913 CUP

Jun 2025

Datum	CUP-HRK	HRK-CUP
01 Jun 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9913 CUP
02 Jun 2025	1 CUP = 0.2489 HRK	1 HRK = 4.018 CUP
03 Jun 2025	1 CUP = 0.2496 HRK	1 HRK = 4.0071 CUP
04 Jun 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0024 CUP

CUP-HRK und HRK-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten