> CUP-INR und INR-CUP Wechselkurse - 2025

CUP-INR und INR-CUP Wechselkurse - 2025

CUP-INR und INR-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - INR und INR - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 3,2492 INR

1 INR = 0,3078 CUP

1J 2J 3J

CUP in INRINR in CUP

Jan 2025

Datum	CUP-INR	INR-CUP
01 Jan 2025	1 CUP = 3.2372 INR	1 INR = 0.3089 CUP
02 Jan 2025	1 CUP = 3.2361 INR	1 INR = 0.309 CUP
03 Jan 2025	1 CUP = 3.2373 INR	1 INR = 0.3089 CUP
04 Jan 2025	1 CUP = 3.2365 INR	1 INR = 0.309 CUP
05 Jan 2025	1 CUP = 3.2365 INR	1 INR = 0.309 CUP
06 Jan 2025	1 CUP = 3.2305 INR	1 INR = 0.3096 CUP
07 Jan 2025	1 CUP = 3.2355 INR	1 INR = 0.3091 CUP
08 Jan 2025	1 CUP = 3.2417 INR	1 INR = 0.3085 CUP
09 Jan 2025	1 CUP = 3.2394 INR	1 INR = 0.3087 CUP
10 Jan 2025	1 CUP = 3.2449 INR	1 INR = 0.3082 CUP
11 Jan 2025	1 CUP = 3.2527 INR	1 INR = 0.3074 CUP
12 Jan 2025	1 CUP = 3.2527 INR	1 INR = 0.3074 CUP
13 Jan 2025	1 CUP = 3.272 INR	1 INR = 0.3056 CUP
14 Jan 2025	1 CUP = 3.2667 INR	1 INR = 0.3061 CUP
15 Jan 2025	1 CUP = 3.26 INR	1 INR = 0.3068 CUP
16 Jan 2025	1 CUP = 3.2667 INR	1 INR = 0.3061 CUP
17 Jan 2025	1 CUP = 3.2685 INR	1 INR = 0.306 CUP
18 Jan 2025	1 CUP = 3.267 INR	1 INR = 0.3061 CUP
19 Jan 2025	1 CUP = 3.267 INR	1 INR = 0.3061 CUP
20 Jan 2025	1 CUP = 3.2653 INR	1 INR = 0.3062 CUP
21 Jan 2025	1 CUP = 3.2674 INR	1 INR = 0.3061 CUP
22 Jan 2025	1 CUP = 3.2614 INR	1 INR = 0.3066 CUP
23 Jan 2025	1 CUP = 3.2617 INR	1 INR = 0.3066 CUP
24 Jan 2025	1 CUP = 3.2553 INR	1 INR = 0.3072 CUP
25 Jan 2025	1 CUP = 3.2532 INR	1 INR = 0.3074 CUP
26 Jan 2025	1 CUP = 3.2532 INR	1 INR = 0.3074 CUP
27 Jan 2025	1 CUP = 3.2572 INR	1 INR = 0.307 CUP
28 Jan 2025	1 CUP = 3.2662 INR	1 INR = 0.3062 CUP
29 Jan 2025	1 CUP = 3.2667 INR	1 INR = 0.3061 CUP
30 Jan 2025	1 CUP = 3.2683 INR	1 INR = 0.306 CUP
31 Jan 2025	1 CUP = 3.2681 INR	1 INR = 0.306 CUP

Feb 2025

Datum	CUP-INR	INR-CUP
01 Feb 2025	1 CUP = 3.2716 INR	1 INR = 0.3057 CUP
02 Feb 2025	1 CUP = 3.2714 INR	1 INR = 0.3057 CUP
03 Feb 2025	1 CUP = 3.2856 INR	1 INR = 0.3044 CUP
04 Feb 2025	1 CUP = 3.2867 INR	1 INR = 0.3043 CUP
05 Feb 2025	1 CUP = 3.2978 INR	1 INR = 0.3032 CUP
06 Feb 2025	1 CUP = 3.3051 INR	1 INR = 0.3026 CUP
07 Feb 2025	1 CUP = 3.3025 INR	1 INR = 0.3028 CUP
08 Feb 2025	1 CUP = 3.3077 INR	1 INR = 0.3023 CUP
09 Feb 2025	1 CUP = 3.3128 INR	1 INR = 0.3019 CUP
10 Feb 2025	1 CUP = 3.3008 INR	1 INR = 0.303 CUP
11 Feb 2025	1 CUP = 3.2719 INR	1 INR = 0.3056 CUP
12 Feb 2025	1 CUP = 3.2781 INR	1 INR = 0.3051 CUP
13 Feb 2025	1 CUP = 3.2817 INR	1 INR = 0.3047 CUP
14 Feb 2025	1 CUP = 3.2704 INR	1 INR = 0.3058 CUP
15 Feb 2025	1 CUP = 3.2705 INR	1 INR = 0.3058 CUP
16 Feb 2025	1 CUP = 3.2705 INR	1 INR = 0.3058 CUP
17 Feb 2025	1 CUP = 3.2793 INR	1 INR = 0.3049 CUP
18 Feb 2025	1 CUP = 3.281 INR	1 INR = 0.3048 CUP
19 Feb 2025	1 CUP = 3.2785 INR	1 INR = 0.305 CUP
20 Feb 2025	1 CUP = 3.2801 INR	1 INR = 0.3049 CUP
21 Feb 2025	1 CUP = 3.2686 INR	1 INR = 0.3059 CUP
22 Feb 2025	1 CUP = 3.2679 INR	1 INR = 0.306 CUP
23 Feb 2025	1 CUP = 3.2698 INR	1 INR = 0.3058 CUP
24 Feb 2025	1 CUP = 3.2726 INR	1 INR = 0.3056 CUP
25 Feb 2025	1 CUP = 3.2906 INR	1 INR = 0.3039 CUP
26 Feb 2025	1 CUP = 3.2891 INR	1 INR = 0.304 CUP
27 Feb 2025	1 CUP = 3.2893 INR	1 INR = 0.304 CUP
28 Feb 2025	1 CUP = 3.2949 INR	1 INR = 0.3035 CUP

Mar 2025

Datum	CUP-INR	INR-CUP
01 Mrz 2025	1 CUP = 3.3008 INR	1 INR = 0.303 CUP
02 Mrz 2025	1 CUP = 3.3011 INR	1 INR = 0.3029 CUP
03 Mrz 2025	1 CUP = 3.3009 INR	1 INR = 0.303 CUP
04 Mrz 2025	1 CUP = 3.2891 INR	1 INR = 0.304 CUP
05 Mrz 2025	1 CUP = 3.2858 INR	1 INR = 0.3043 CUP
06 Mrz 2025	1 CUP = 3.2866 INR	1 INR = 0.3043 CUP
07 Mrz 2025	1 CUP = 3.2815 INR	1 INR = 0.3047 CUP
08 Mrz 2025	1 CUP = 3.2884 INR	1 INR = 0.3041 CUP
09 Mrz 2025	1 CUP = 3.2887 INR	1 INR = 0.3041 CUP
10 Mrz 2025	1 CUP = 3.2868 INR	1 INR = 0.3043 CUP
11 Mrz 2025	1 CUP = 3.294 INR	1 INR = 0.3036 CUP
12 Mrz 2025	1 CUP = 3.2899 INR	1 INR = 0.304 CUP
13 Mrz 2025	1 CUP = 3.2845 INR	1 INR = 0.3045 CUP
14 Mrz 2025	1 CUP = 3.2809 INR	1 INR = 0.3048 CUP
15 Mrz 2025	1 CUP = 3.281 INR	1 INR = 0.3048 CUP
16 Mrz 2025	1 CUP = 3.2811 INR	1 INR = 0.3048 CUP
17 Mrz 2025	1 CUP = 3.276 INR	1 INR = 0.3053 CUP
18 Mrz 2025	1 CUP = 3.2719 INR	1 INR = 0.3056 CUP
19 Mrz 2025	1 CUP = 3.2653 INR	1 INR = 0.3063 CUP
20 Mrz 2025	1 CUP = 3.2581 INR	1 INR = 0.3069 CUP
21 Mrz 2025	1 CUP = 3.2577 INR	1 INR = 0.307 CUP
22 Mrz 2025	1 CUP = 3.2451 INR	1 INR = 0.3082 CUP
23 Mrz 2025	1 CUP = 3.2451 INR	1 INR = 0.3082 CUP
24 Mrz 2025	1 CUP = 3.2451 INR	1 INR = 0.3082 CUP
25 Mrz 2025	1 CUP = 3.2301 INR	1 INR = 0.3096 CUP
26 Mrz 2025	1 CUP = 3.232 INR	1 INR = 0.3094 CUP
27 Mrz 2025	1 CUP = 3.2356 INR	1 INR = 0.3091 CUP
28 Mrz 2025	1 CUP = 3.2277 INR	1 INR = 0.3098 CUP
29 Mrz 2025	1 CUP = 3.2277 INR	1 INR = 0.3098 CUP
30 Mrz 2025	1 CUP = 3.2278 INR	1 INR = 0.3098 CUP
31 Mrz 2025	1 CUP = 3.224 INR	1 INR = 0.3102 CUP

Apr 2025

Datum	CUP-INR	INR-CUP
01 Apr 2025	1 CUP = 3.2238 INR	1 INR = 0.3102 CUP
02 Apr 2025	1 CUP = 3.225 INR	1 INR = 0.3101 CUP
03 Apr 2025	1 CUP = 3.2246 INR	1 INR = 0.3101 CUP
04 Apr 2025	1 CUP = 3.2207 INR	1 INR = 0.3105 CUP
05 Apr 2025	1 CUP = 3.2277 INR	1 INR = 0.3098 CUP
06 Apr 2025	1 CUP = 3.2277 INR	1 INR = 0.3098 CUP
07 Apr 2025	1 CUP = 3.2353 INR	1 INR = 0.3091 CUP
08 Apr 2025	1 CUP = 3.2428 INR	1 INR = 0.3084 CUP
09 Apr 2025	1 CUP = 3.2714 INR	1 INR = 0.3057 CUP
10 Apr 2025	1 CUP = 3.2715 INR	1 INR = 0.3057 CUP
11 Apr 2025	1 CUP = 3.2567 INR	1 INR = 0.3071 CUP
12 Apr 2025	1 CUP = 3.2443 INR	1 INR = 0.3082 CUP
13 Apr 2025	1 CUP = 3.2468 INR	1 INR = 0.308 CUP
14 Apr 2025	1 CUP = 3.2497 INR	1 INR = 0.3077 CUP
15 Apr 2025	1 CUP = 3.2369 INR	1 INR = 0.3089 CUP
16 Apr 2025	1 CUP = 3.2362 INR	1 INR = 0.309 CUP
17 Apr 2025	1 CUP = 3.223 INR	1 INR = 0.3103 CUP
18 Apr 2025	1 CUP = 3.2218 INR	1 INR = 0.3104 CUP
19 Apr 2025	1 CUP = 3.2218 INR	1 INR = 0.3104 CUP
20 Apr 2025	1 CUP = 3.2218 INR	1 INR = 0.3104 CUP
21 Apr 2025	1 CUP = 3.2218 INR	1 INR = 0.3104 CUP
22 Apr 2025	1 CUP = 3.215 INR	1 INR = 0.311 CUP
23 Apr 2025	1 CUP = 3.2236 INR	1 INR = 0.3102 CUP
24 Apr 2025	1 CUP = 3.2203 INR	1 INR = 0.3105 CUP
25 Apr 2025	1 CUP = 3.2238 INR	1 INR = 0.3102 CUP
26 Apr 2025	1 CUP = 3.2221 INR	1 INR = 0.3104 CUP
27 Apr 2025	1 CUP = 3.2221 INR	1 INR = 0.3104 CUP
28 Apr 2025	1 CUP = 3.2091 INR	1 INR = 0.3116 CUP
29 Apr 2025	1 CUP = 3.2127 INR	1 INR = 0.3113 CUP
30 Apr 2025	1 CUP = 3.1907 INR	1 INR = 0.3134 CUP

May 2025

Datum	CUP-INR	INR-CUP
01 Mai 2025	1 CUP = 3.1929 INR	1 INR = 0.3132 CUP
02 Mai 2025	1 CUP = 3.1863 INR	1 INR = 0.3138 CUP
03 Mai 2025	1 CUP = 3.1897 INR	1 INR = 0.3135 CUP
04 Mai 2025	1 CUP = 3.195 INR	1 INR = 0.313 CUP
05 Mai 2025	1 CUP = 3.1815 INR	1 INR = 0.3143 CUP
06 Mai 2025	1 CUP = 3.1838 INR	1 INR = 0.3141 CUP
07 Mai 2025	1 CUP = 3.1972 INR	1 INR = 0.3128 CUP
08 Mai 2025	1 CUP = 3.2265 INR	1 INR = 0.3099 CUP
09 Mai 2025	1 CUP = 3.2216 INR	1 INR = 0.3104 CUP
10 Mai 2025	1 CUP = 3.2235 INR	1 INR = 0.3102 CUP
11 Mai 2025	1 CUP = 3.2231 INR	1 INR = 0.3103 CUP
12 Mai 2025	1 CUP = 3.1999 INR	1 INR = 0.3125 CUP
13 Mai 2025	1 CUP = 3.2187 INR	1 INR = 0.3107 CUP
14 Mai 2025	1 CUP = 3.219 INR	1 INR = 0.3107 CUP
15 Mai 2025	1 CUP = 3.2279 INR	1 INR = 0.3098 CUP
16 Mai 2025	1 CUP = 3.2282 INR	1 INR = 0.3098 CUP
17 Mai 2025	1 CUP = 3.2297 INR	1 INR = 0.3096 CUP
18 Mai 2025	1 CUP = 3.2297 INR	1 INR = 0.3096 CUP
19 Mai 2025	1 CUP = 3.2232 INR	1 INR = 0.3102 CUP
20 Mai 2025	1 CUP = 3.23 INR	1 INR = 0.3096 CUP
21 Mai 2025	1 CUP = 3.2298 INR	1 INR = 0.3096 CUP
22 Mai 2025	1 CUP = 3.2439 INR	1 INR = 0.3083 CUP
23 Mai 2025	1 CUP = 3.2204 INR	1 INR = 0.3105 CUP
24 Mai 2025	1 CUP = 3.2129 INR	1 INR = 0.3112 CUP
25 Mai 2025	1 CUP = 3.2129 INR	1 INR = 0.3112 CUP
26 Mai 2025	1 CUP = 3.2112 INR	1 INR = 0.3114 CUP
27 Mai 2025	1 CUP = 3.2225 INR	1 INR = 0.3103 CUP
28 Mai 2025	1 CUP = 3.2215 INR	1 INR = 0.3104 CUP
29 Mai 2025	1 CUP = 3.2257 INR	1 INR = 0.31 CUP
30 Mai 2025	1 CUP = 3.2284 INR	1 INR = 0.3097 CUP
31 Mai 2025	1 CUP = 3.229 INR	1 INR = 0.3097 CUP

Jun 2025

Datum	CUP-INR	INR-CUP
01 Jun 2025	1 CUP = 3.229 INR	1 INR = 0.3097 CUP
02 Jun 2025	1 CUP = 3.2226 INR	1 INR = 0.3103 CUP
03 Jun 2025	1 CUP = 3.232 INR	1 INR = 0.3094 CUP
04 Jun 2025	1 CUP = 3.2416 INR	1 INR = 0.3085 CUP

CUP-INR und INR-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten