> CUP-ISK und ISK-CUP Wechselkurse - 2026

CUP-ISK und ISK-CUP Wechselkurse - 2026

CUP-ISK und ISK-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - ISK und ISK - CUP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CUP = 4,6637 ISK

1 ISK = 0,2144 CUP

1J 2J 3J

CUP in ISKISK in CUP

Jan 2026

Datum	CUP-ISK	ISK-CUP
01 Jan 2026	1 CUP = 4.7347 ISK	1 ISK = 0.2112 CUP
02 Jan 2026	1 CUP = 4.7377 ISK	1 ISK = 0.2111 CUP
03 Jan 2026	1 CUP = 4.7461 ISK	1 ISK = 0.2107 CUP
04 Jan 2026	1 CUP = 4.7461 ISK	1 ISK = 0.2107 CUP
05 Jan 2026	1 CUP = 4.7615 ISK	1 ISK = 0.21 CUP
06 Jan 2026	1 CUP = 4.7449 ISK	1 ISK = 0.2108 CUP
07 Jan 2026	1 CUP = 4.7547 ISK	1 ISK = 0.2103 CUP
08 Jan 2026	1 CUP = 4.7577 ISK	1 ISK = 0.2102 CUP
09 Jan 2026	1 CUP = 4.777 ISK	1 ISK = 0.2093 CUP
10 Jan 2026	1 CUP = 4.7728 ISK	1 ISK = 0.2095 CUP
11 Jan 2026	1 CUP = 4.7728 ISK	1 ISK = 0.2095 CUP
12 Jan 2026	1 CUP = 4.754 ISK	1 ISK = 0.2104 CUP
13 Jan 2026	1 CUP = 4.7464 ISK	1 ISK = 0.2107 CUP
14 Jan 2026	1 CUP = 4.7389 ISK	1 ISK = 0.211 CUP
15 Jan 2026	1 CUP = 4.7442 ISK	1 ISK = 0.2108 CUP
16 Jan 2026	1 CUP = 4.7479 ISK	1 ISK = 0.2106 CUP
17 Jan 2026	1 CUP = 4.754 ISK	1 ISK = 0.2104 CUP
18 Jan 2026	1 CUP = 4.754 ISK	1 ISK = 0.2104 CUP
19 Jan 2026	1 CUP = 4.7377 ISK	1 ISK = 0.2111 CUP
20 Jan 2026	1 CUP = 4.6951 ISK	1 ISK = 0.213 CUP
21 Jan 2026	1 CUP = 4.7098 ISK	1 ISK = 0.2123 CUP
22 Jan 2026	1 CUP = 4.7068 ISK	1 ISK = 0.2125 CUP
23 Jan 2026	1 CUP = 4.6932 ISK	1 ISK = 0.2131 CUP
24 Jan 2026	1 CUP = 4.6517 ISK	1 ISK = 0.215 CUP
25 Jan 2026	1 CUP = 4.6517 ISK	1 ISK = 0.215 CUP
26 Jan 2026	1 CUP = 4.6328 ISK	1 ISK = 0.2159 CUP
27 Jan 2026	1 CUP = 4.6045 ISK	1 ISK = 0.2172 CUP
28 Jan 2026	1 CUP = 4.5664 ISK	1 ISK = 0.219 CUP
29 Jan 2026	1 CUP = 4.5732 ISK	1 ISK = 0.2187 CUP
30 Jan 2026	1 CUP = 4.5966 ISK	1 ISK = 0.2176 CUP
31 Jan 2026	1 CUP = 4.6155 ISK	1 ISK = 0.2167 CUP

Feb 2026

Datum	CUP-ISK	ISK-CUP
01 Feb 2026	1 CUP = 4.6155 ISK	1 ISK = 0.2167 CUP
02 Feb 2026	1 CUP = 4.6155 ISK	1 ISK = 0.2167 CUP
03 Feb 2026	1 CUP = 4.64 ISK	1 ISK = 0.2155 CUP
04 Feb 2026	1 CUP = 4.6287 ISK	1 ISK = 0.216 CUP
05 Feb 2026	1 CUP = 4.6309 ISK	1 ISK = 0.2159 CUP
06 Feb 2026	1 CUP = 4.64 ISK	1 ISK = 0.2155 CUP
07 Feb 2026	1 CUP = 4.6306 ISK	1 ISK = 0.216 CUP
08 Feb 2026	1 CUP = 4.6306 ISK	1 ISK = 0.216 CUP
09 Feb 2026	1 CUP = 4.6072 ISK	1 ISK = 0.2171 CUP
10 Feb 2026	1 CUP = 4.6 ISK	1 ISK = 0.2174 CUP
11 Feb 2026	1 CUP = 4.6034 ISK	1 ISK = 0.2172 CUP
12 Feb 2026	1 CUP = 4.614 ISK	1 ISK = 0.2167 CUP
13 Feb 2026	1 CUP = 4.6132 ISK	1 ISK = 0.2168 CUP
14 Feb 2026	1 CUP = 4.6102 ISK	1 ISK = 0.2169 CUP
15 Feb 2026	1 CUP = 4.6102 ISK	1 ISK = 0.2169 CUP
16 Feb 2026	1 CUP = 4.617 ISK	1 ISK = 0.2166 CUP
17 Feb 2026	1 CUP = 4.6257 ISK	1 ISK = 0.2162 CUP
18 Feb 2026	1 CUP = 4.6159 ISK	1 ISK = 0.2166 CUP
19 Feb 2026	1 CUP = 4.6438 ISK	1 ISK = 0.2153 CUP
20 Feb 2026	1 CUP = 4.6472 ISK	1 ISK = 0.2152 CUP
21 Feb 2026	1 CUP = 4.6411 ISK	1 ISK = 0.2155 CUP
22 Feb 2026	1 CUP = 4.6411 ISK	1 ISK = 0.2155 CUP
23 Feb 2026	1 CUP = 4.6423 ISK	1 ISK = 0.2154 CUP
24 Feb 2026	1 CUP = 4.637 ISK	1 ISK = 0.2157 CUP
25 Feb 2026	1 CUP = 4.6087 ISK	1 ISK = 0.217 CUP
26 Feb 2026	1 CUP = 4.5775 ISK	1 ISK = 0.2185 CUP
27 Feb 2026	1 CUP = 4.5743 ISK	1 ISK = 0.2186 CUP
28 Feb 2026	1 CUP = 4.5838 ISK	1 ISK = 0.2182 CUP

Mar 2026

Datum	CUP-ISK	ISK-CUP
01 Mrz 2026	1 CUP = 4.5838 ISK	1 ISK = 0.2182 CUP
02 Mrz 2026	1 CUP = 4.6272 ISK	1 ISK = 0.2161 CUP
03 Mrz 2026	1 CUP = 4.6781 ISK	1 ISK = 0.2138 CUP
04 Mrz 2026	1 CUP = 4.6891 ISK	1 ISK = 0.2133 CUP
05 Mrz 2026	1 CUP = 4.7004 ISK	1 ISK = 0.2127 CUP
06 Mrz 2026	1 CUP = 4.7211 ISK	1 ISK = 0.2118 CUP
07 Mrz 2026	1 CUP = 4.7151 ISK	1 ISK = 0.2121 CUP
08 Mrz 2026	1 CUP = 4.7151 ISK	1 ISK = 0.2121 CUP
09 Mrz 2026	1 CUP = 4.7355 ISK	1 ISK = 0.2112 CUP
10 Mrz 2026	1 CUP = 4.6996 ISK	1 ISK = 0.2128 CUP
11 Mrz 2026	1 CUP = 4.72 ISK	1 ISK = 0.2119 CUP
12 Mrz 2026	1 CUP = 4.7283 ISK	1 ISK = 0.2115 CUP
13 Mrz 2026	1 CUP = 4.7468 ISK	1 ISK = 0.2107 CUP
14 Mrz 2026	1 CUP = 4.7662 ISK	1 ISK = 0.2098 CUP
15 Mrz 2026	1 CUP = 4.7662 ISK	1 ISK = 0.2098 CUP
16 Mrz 2026	1 CUP = 4.7132 ISK	1 ISK = 0.2122 CUP
17 Mrz 2026	1 CUP = 4.7045 ISK	1 ISK = 0.2126 CUP
18 Mrz 2026	1 CUP = 4.6864 ISK	1 ISK = 0.2134 CUP
19 Mrz 2026	1 CUP = 4.7109 ISK	1 ISK = 0.2123 CUP
20 Mrz 2026	1 CUP = 4.6921 ISK	1 ISK = 0.2131 CUP
21 Mrz 2026	1 CUP = 4.6894 ISK	1 ISK = 0.2132 CUP
22 Mrz 2026	1 CUP = 4.6894 ISK	1 ISK = 0.2132 CUP
23 Mrz 2026	1 CUP = 4.6789 ISK	1 ISK = 0.2137 CUP
24 Mrz 2026	1 CUP = 4.6838 ISK	1 ISK = 0.2135 CUP
25 Mrz 2026	1 CUP = 4.674 ISK	1 ISK = 0.214 CUP
26 Mrz 2026	1 CUP = 4.6695 ISK	1 ISK = 0.2142 CUP
27 Mrz 2026	1 CUP = 4.6992 ISK	1 ISK = 0.2128 CUP
28 Mrz 2026	1 CUP = 4.7079 ISK	1 ISK = 0.2124 CUP
29 Mrz 2026	1 CUP = 4.7079 ISK	1 ISK = 0.2124 CUP
30 Mrz 2026	1 CUP = 4.7166 ISK	1 ISK = 0.212 CUP
31 Mrz 2026	1 CUP = 4.7128 ISK	1 ISK = 0.2122 CUP

Apr 2026

Datum	CUP-ISK	ISK-CUP
01 Apr 2026	1 CUP = 4.6747 ISK	1 ISK = 0.2139 CUP
02 Apr 2026	1 CUP = 4.7325 ISK	1 ISK = 0.2113 CUP
03 Apr 2026	1 CUP = 4.7215 ISK	1 ISK = 0.2118 CUP
04 Apr 2026	1 CUP = 4.7313 ISK	1 ISK = 0.2114 CUP
05 Apr 2026	1 CUP = 4.7313 ISK	1 ISK = 0.2114 CUP
06 Apr 2026	1 CUP = 4.7196 ISK	1 ISK = 0.2119 CUP
07 Apr 2026	1 CUP = 4.6936 ISK	1 ISK = 0.2131 CUP
08 Apr 2026	1 CUP = 4.6378 ISK	1 ISK = 0.2156 CUP
09 Apr 2026	1 CUP = 4.646 ISK	1 ISK = 0.2152 CUP
10 Apr 2026	1 CUP = 4.617 ISK	1 ISK = 0.2166 CUP
11 Apr 2026	1 CUP = 4.611 ISK	1 ISK = 0.2169 CUP
12 Apr 2026	1 CUP = 4.611 ISK	1 ISK = 0.2169 CUP
13 Apr 2026	1 CUP = 4.6223 ISK	1 ISK = 0.2163 CUP
14 Apr 2026	1 CUP = 4.5985 ISK	1 ISK = 0.2175 CUP
15 Apr 2026	1 CUP = 4.6078 ISK	1 ISK = 0.217 CUP
16 Apr 2026	1 CUP = 4.6117 ISK	1 ISK = 0.2168 CUP
17 Apr 2026	1 CUP = 4.6075 ISK	1 ISK = 0.217 CUP
18 Apr 2026	1 CUP = 4.6064 ISK	1 ISK = 0.2171 CUP
19 Apr 2026	1 CUP = 4.6064 ISK	1 ISK = 0.2171 CUP
20 Apr 2026	1 CUP = 4.5957 ISK	1 ISK = 0.2176 CUP
21 Apr 2026	1 CUP = 4.5932 ISK	1 ISK = 0.2177 CUP
22 Apr 2026	1 CUP = 4.6242 ISK	1 ISK = 0.2163 CUP
23 Apr 2026	1 CUP = 4.6347 ISK	1 ISK = 0.2158 CUP
24 Apr 2026	1 CUP = 4.6317 ISK	1 ISK = 0.2159 CUP
25 Apr 2026	1 CUP = 4.6283 ISK	1 ISK = 0.2161 CUP
26 Apr 2026	1 CUP = 4.6283 ISK	1 ISK = 0.2161 CUP
27 Apr 2026	1 CUP = 4.6196 ISK	1 ISK = 0.2165 CUP
28 Apr 2026	1 CUP = 4.6249 ISK	1 ISK = 0.2162 CUP
29 Apr 2026	1 CUP = 4.6298 ISK	1 ISK = 0.216 CUP
30 Apr 2026	1 CUP = 4.6309 ISK	1 ISK = 0.2159 CUP

May 2026

Datum	CUP-ISK	ISK-CUP
01 Mai 2026	1 CUP = 4.6159 ISK	1 ISK = 0.2166 CUP
02 Mai 2026	1 CUP = 4.6294 ISK	1 ISK = 0.216 CUP
03 Mai 2026	1 CUP = 4.6294 ISK	1 ISK = 0.216 CUP
04 Mai 2026	1 CUP = 4.6392 ISK	1 ISK = 0.2156 CUP
05 Mai 2026	1 CUP = 4.6287 ISK	1 ISK = 0.216 CUP
06 Mai 2026	1 CUP = 4.5985 ISK	1 ISK = 0.2175 CUP
07 Mai 2026	1 CUP = 4.6124 ISK	1 ISK = 0.2168 CUP
08 Mai 2026	1 CUP = 4.6136 ISK	1 ISK = 0.2168 CUP
09 Mai 2026	1 CUP = 4.6042 ISK	1 ISK = 0.2172 CUP
10 Mai 2026	1 CUP = 4.6042 ISK	1 ISK = 0.2172 CUP
11 Mai 2026	1 CUP = 4.6094 ISK	1 ISK = 0.2169 CUP
12 Mai 2026	1 CUP = 4.6215 ISK	1 ISK = 0.2164 CUP
13 Mai 2026	1 CUP = 4.6256 ISK	1 ISK = 0.2162 CUP
14 Mai 2026	1 CUP = 4.6291 ISK	1 ISK = 0.216 CUP
15 Mai 2026	1 CUP = 4.66 ISK	1 ISK = 0.2146 CUP

CUP-ISK und ISK-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten