> CUP-JMD und JMD-CUP Wechselkurse - 2025

CUP-JMD und JMD-CUP Wechselkurse - 2025

CUP-JMD und JMD-CUP Wechselkurse

Schaue dir unten die Wechselkurse für CUP - JMD und JMD - CUP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CUP = 5,9532 JMD

1 JMD = 0,168 CUP

1J 2J 3J

CUP in JMDJMD in CUP

Jan 2025

Datum	CUP-JMD	JMD-CUP
01 Jan 2025	1 CUP = 5.87 JMD	1 JMD = 0.1704 CUP
02 Jan 2025	1 CUP = 5.8726 JMD	1 JMD = 0.1703 CUP
03 Jan 2025	1 CUP = 5.877 JMD	1 JMD = 0.1702 CUP
04 Jan 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
05 Jan 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
06 Jan 2025	1 CUP = 5.8944 JMD	1 JMD = 0.1697 CUP
07 Jan 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
08 Jan 2025	1 CUP = 5.9163 JMD	1 JMD = 0.169 CUP
09 Jan 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
10 Jan 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
11 Jan 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
12 Jan 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
13 Jan 2025	1 CUP = 5.9178 JMD	1 JMD = 0.169 CUP
14 Jan 2025	1 CUP = 5.9166 JMD	1 JMD = 0.169 CUP
15 Jan 2025	1 CUP = 5.8977 JMD	1 JMD = 0.1696 CUP
16 Jan 2025	1 CUP = 5.9402 JMD	1 JMD = 0.1683 CUP
17 Jan 2025	1 CUP = 5.9639 JMD	1 JMD = 0.1677 CUP
18 Jan 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
19 Jan 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
20 Jan 2025	1 CUP = 5.9703 JMD	1 JMD = 0.1675 CUP
21 Jan 2025	1 CUP = 5.9477 JMD	1 JMD = 0.1681 CUP
22 Jan 2025	1 CUP = 5.9157 JMD	1 JMD = 0.169 CUP
23 Jan 2025	1 CUP = 5.9358 JMD	1 JMD = 0.1685 CUP
24 Jan 2025	1 CUP = 5.9383 JMD	1 JMD = 0.1684 CUP
25 Jan 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
26 Jan 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
27 Jan 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
28 Jan 2025	1 CUP = 5.9488 JMD	1 JMD = 0.1681 CUP
29 Jan 2025	1 CUP = 5.942 JMD	1 JMD = 0.1683 CUP
30 Jan 2025	1 CUP = 5.9498 JMD	1 JMD = 0.1681 CUP
31 Jan 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP

Feb 2025

Datum	CUP-JMD	JMD-CUP
01 Feb 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP
02 Feb 2025	1 CUP = 5.9591 JMD	1 JMD = 0.1678 CUP
03 Feb 2025	1 CUP = 5.945 JMD	1 JMD = 0.1682 CUP
04 Feb 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP
05 Feb 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
06 Feb 2025	1 CUP = 5.9682 JMD	1 JMD = 0.1676 CUP
07 Feb 2025	1 CUP = 5.9666 JMD	1 JMD = 0.1676 CUP
08 Feb 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
09 Feb 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
10 Feb 2025	1 CUP = 5.9678 JMD	1 JMD = 0.1676 CUP
11 Feb 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
12 Feb 2025	1 CUP = 5.9429 JMD	1 JMD = 0.1683 CUP
13 Feb 2025	1 CUP = 5.9279 JMD	1 JMD = 0.1687 CUP
14 Feb 2025	1 CUP = 5.9612 JMD	1 JMD = 0.1678 CUP
15 Feb 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
16 Feb 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
17 Feb 2025	1 CUP = 5.9627 JMD	1 JMD = 0.1677 CUP
18 Feb 2025	1 CUP = 5.9617 JMD	1 JMD = 0.1677 CUP
19 Feb 2025	1 CUP = 5.9405 JMD	1 JMD = 0.1683 CUP
20 Feb 2025	1 CUP = 5.9521 JMD	1 JMD = 0.168 CUP
21 Feb 2025	1 CUP = 5.956 JMD	1 JMD = 0.1679 CUP
22 Feb 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
23 Feb 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
24 Feb 2025	1 CUP = 5.9499 JMD	1 JMD = 0.1681 CUP
25 Feb 2025	1 CUP = 5.9468 JMD	1 JMD = 0.1682 CUP
26 Feb 2025	1 CUP = 5.9451 JMD	1 JMD = 0.1682 CUP
27 Feb 2025	1 CUP = 5.9322 JMD	1 JMD = 0.1686 CUP
28 Feb 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP

Mar 2025

Datum	CUP-JMD	JMD-CUP
01 Mrz 2025	1 CUP = 5.946 JMD	1 JMD = 0.1682 CUP
02 Mrz 2025	1 CUP = 5.9043 JMD	1 JMD = 0.1694 CUP
03 Mrz 2025	1 CUP = 5.9192 JMD	1 JMD = 0.1689 CUP
04 Mrz 2025	1 CUP = 5.921 JMD	1 JMD = 0.1689 CUP
05 Mrz 2025	1 CUP = 5.9162 JMD	1 JMD = 0.169 CUP
06 Mrz 2025	1 CUP = 5.9158 JMD	1 JMD = 0.169 CUP
07 Mrz 2025	1 CUP = 5.9186 JMD	1 JMD = 0.169 CUP
08 Mrz 2025	1 CUP = 5.9036 JMD	1 JMD = 0.1694 CUP
09 Mrz 2025	1 CUP = 5.9227 JMD	1 JMD = 0.1688 CUP
10 Mrz 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
11 Mrz 2025	1 CUP = 5.9174 JMD	1 JMD = 0.169 CUP
12 Mrz 2025	1 CUP = 5.933 JMD	1 JMD = 0.1685 CUP
13 Mrz 2025	1 CUP = 5.9525 JMD	1 JMD = 0.168 CUP
14 Mrz 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
15 Mrz 2025	1 CUP = 5.8957 JMD	1 JMD = 0.1696 CUP
16 Mrz 2025	1 CUP = 5.892 JMD	1 JMD = 0.1697 CUP
17 Mrz 2025	1 CUP = 5.9118 JMD	1 JMD = 0.1692 CUP
18 Mrz 2025	1 CUP = 5.9014 JMD	1 JMD = 0.1695 CUP
19 Mrz 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
20 Mrz 2025	1 CUP = 5.9067 JMD	1 JMD = 0.1693 CUP
21 Mrz 2025	1 CUP = 5.9092 JMD	1 JMD = 0.1692 CUP
22 Mrz 2025	1 CUP = 5.8917 JMD	1 JMD = 0.1697 CUP
23 Mrz 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
24 Mrz 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
25 Mrz 2025	1 CUP = 5.9103 JMD	1 JMD = 0.1692 CUP
26 Mrz 2025	1 CUP = 5.9265 JMD	1 JMD = 0.1687 CUP
27 Mrz 2025	1 CUP = 5.9196 JMD	1 JMD = 0.1689 CUP
28 Mrz 2025	1 CUP = 5.9318 JMD	1 JMD = 0.1686 CUP
29 Mrz 2025	1 CUP = 5.9274 JMD	1 JMD = 0.1687 CUP
30 Mrz 2025	1 CUP = 5.9417 JMD	1 JMD = 0.1683 CUP
31 Mrz 2025	1 CUP = 5.9361 JMD	1 JMD = 0.1685 CUP

Apr 2025

Datum	CUP-JMD	JMD-CUP
01 Apr 2025	1 CUP = 5.9073 JMD	1 JMD = 0.1693 CUP
02 Apr 2025	1 CUP = 5.9569 JMD	1 JMD = 0.1679 CUP
03 Apr 2025	1 CUP = 5.8796 JMD	1 JMD = 0.1701 CUP
04 Apr 2025	1 CUP = 5.9378 JMD	1 JMD = 0.1684 CUP
05 Apr 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
06 Apr 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
07 Apr 2025	1 CUP = 5.9538 JMD	1 JMD = 0.168 CUP
08 Apr 2025	1 CUP = 5.9523 JMD	1 JMD = 0.168 CUP
09 Apr 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
10 Apr 2025	1 CUP = 5.9593 JMD	1 JMD = 0.1678 CUP
11 Apr 2025	1 CUP = 5.9658 JMD	1 JMD = 0.1676 CUP
12 Apr 2025	1 CUP = 5.969 JMD	1 JMD = 0.1675 CUP
13 Apr 2025	1 CUP = 5.9517 JMD	1 JMD = 0.168 CUP
14 Apr 2025	1 CUP = 5.9512 JMD	1 JMD = 0.168 CUP
15 Apr 2025	1 CUP = 5.9755 JMD	1 JMD = 0.1674 CUP
16 Apr 2025	1 CUP = 5.973 JMD	1 JMD = 0.1674 CUP
17 Apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
18 Apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
19 Apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
20 Apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
21 Apr 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
22 Apr 2025	1 CUP = 5.9807 JMD	1 JMD = 0.1672 CUP
23 Apr 2025	1 CUP = 5.9637 JMD	1 JMD = 0.1677 CUP
24 Apr 2025	1 CUP = 5.9734 JMD	1 JMD = 0.1674 CUP
25 Apr 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
26 Apr 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
27 Apr 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
28 Apr 2025	1 CUP = 5.9795 JMD	1 JMD = 0.1672 CUP
29 Apr 2025	1 CUP = 5.9759 JMD	1 JMD = 0.1673 CUP
30 Apr 2025	1 CUP = 5.9722 JMD	1 JMD = 0.1674 CUP

May 2025

Datum	CUP-JMD	JMD-CUP
01 Mai 2025	1 CUP = 5.992 JMD	1 JMD = 0.1669 CUP
02 Mai 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
03 Mai 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
04 Mai 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
05 Mai 2025	1 CUP = 5.9796 JMD	1 JMD = 0.1672 CUP
06 Mai 2025	1 CUP = 5.9786 JMD	1 JMD = 0.1673 CUP
07 Mai 2025	1 CUP = 5.9885 JMD	1 JMD = 0.167 CUP
08 Mai 2025	1 CUP = 5.9829 JMD	1 JMD = 0.1671 CUP
09 Mai 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
10 Mai 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
11 Mai 2025	1 CUP = 5.9937 JMD	1 JMD = 0.1668 CUP
12 Mai 2025	1 CUP = 5.9867 JMD	1 JMD = 0.167 CUP
13 Mai 2025	1 CUP = 6.0091 JMD	1 JMD = 0.1664 CUP
14 Mai 2025	1 CUP = 6.0305 JMD	1 JMD = 0.1658 CUP
15 Mai 2025	1 CUP = 6.0196 JMD	1 JMD = 0.1661 CUP
16 Mai 2025	1 CUP = 6.0129 JMD	1 JMD = 0.1663 CUP
17 Mai 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
18 Mai 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
19 Mai 2025	1 CUP = 6.0141 JMD	1 JMD = 0.1663 CUP
20 Mai 2025	1 CUP = 5.9976 JMD	1 JMD = 0.1667 CUP
21 Mai 2025	1 CUP = 5.997 JMD	1 JMD = 0.1667 CUP
22 Mai 2025	1 CUP = 5.9897 JMD	1 JMD = 0.167 CUP
23 Mai 2025	1 CUP = 5.9986 JMD	1 JMD = 0.1667 CUP
24 Mai 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
25 Mai 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
26 Mai 2025	1 CUP = 6.0029 JMD	1 JMD = 0.1666 CUP
27 Mai 2025	1 CUP = 6.0018 JMD	1 JMD = 0.1666 CUP
28 Mai 2025	1 CUP = 6.0132 JMD	1 JMD = 0.1663 CUP
29 Mai 2025	1 CUP = 6.0145 JMD	1 JMD = 0.1663 CUP
30 Mai 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP
31 Mai 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP

Jun 2025

Datum	CUP-JMD	JMD-CUP
01 Jun 2025	1 CUP = 6.0038 JMD	1 JMD = 0.1666 CUP
02 Jun 2025	1 CUP = 6.0208 JMD	1 JMD = 0.1661 CUP
03 Jun 2025	1 CUP = 6.0222 JMD	1 JMD = 0.1661 CUP
04 Jun 2025	1 CUP = 6.0167 JMD	1 JMD = 0.1662 CUP

CUP-JMD und JMD-CUP Information zu Wechselkursen

Kubanischen Peso (CUP) ist die Währung in Kuba. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuba und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten